Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.90	17.46	16.69	17.30	504,810	+0.75(+4.53%)
Jan 28, 2010	16.75	17.10	15.97	16.55	286,667	-0.21(-1.25%)
Jan 27, 2010	15.74	17.14	15.52	16.76	285,566	+0.89(+5.61%)
Jan 26, 2010	16.25	16.54	15.59	15.87	249,991	-0.49(-3.00%)
Jan 25, 2010	17.14	17.41	16.08	16.36	246,153	-0.70(-4.10%)
Jan 22, 2010	17.77	17.99	16.93	17.06	321,692	-0.82(-4.59%)
Jan 21, 2010	18.27	18.45	17.77	17.88	291,572	-0.37(-2.03%)
Jan 20, 2010	17.76	18.37	17.74	18.25	411,551	+0.29(+1.61%)
Jan 19, 2010	17.07	17.97	17.07	17.96	151,930	+0.97(+5.71%)
Jan 15, 2010	17.35	16.99	16.99	16.99	117,900	-0.26(-1.51%)
Jan 14, 2010	17.11	17.40	16.98	17.25	89,709	+0.12(+0.70%)
Jan 13, 2010	16.72	17.17	16.61	17.13	96,528	+0.43(+2.57%)
Jan 12, 2010	17.04	17.12	16.62	16.70	95,346	-0.53(-3.08%)
Jan 11, 2010	17.54	17.59	16.93	17.23	149,125	-0.26(-1.49%)
Jan 08, 2010	17.48	17.80	17.32	17.49	115,964	-0.11(-0.63%)
Jan 07, 2010	17.69	17.84	17.02	17.60	193,653	-0.09(-0.51%)
Jan 06, 2010	18.31	18.38	17.67	17.69	199,013	-0.70(-3.81%)
Jan 05, 2010	18.36	18.49	18.02	18.39	148,333	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.