Bottomline Tech IN (NQ: EPAY )

56.36 USD UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2022 56.38 56.46 56.28 56.34 2,143,480 +0.01(+0.02%)
Jan 25, 2022 56.30 56.40 56.26 56.33 1,886,725 -0.11(-0.19%)
Jan 24, 2022 56.31 56.48 56.15 56.44 2,677,644 +0.11(+0.20%)
Jan 21, 2022 56.30 56.47 56.20 56.33 3,610,427 +0.03(+0.05%)
Jan 20, 2022 56.40 56.51 56.30 56.30 1,556,874 -0.07(-0.12%)
Jan 19, 2022 56.40 56.49 56.25 56.37 2,269,164 +0.01(+0.02%)
Jan 18, 2022 56.38 56.64 56.33 56.36 1,931,448 +0.00(+0.00%)
Jan 14, 2022 56.36 0 -0.06(-0.11%)
Jan 13, 2022 56.47 56.54 56.38 56.42 1,500,899 +0.04(+0.07%)
Jan 12, 2022 56.45 56.58 56.34 56.38 1,546,323 -0.07(-0.12%)
Jan 11, 2022 56.32 56.52 56.28 56.45 2,004,918 +0.10(+0.18%)
Jan 10, 2022 56.26 56.45 56.22 56.35 3,107,822 -0.01(-0.02%)
Jan 07, 2022 56.38 56.58 56.30 56.36 4,193,514 +0.00(+0.00%)
Jan 06, 2022 56.39 56.52 56.32 56.36 4,001,357 -0.04(-0.07%)
Jan 05, 2022 56.37 56.57 56.31 56.40 2,551,959 +0.03(+0.05%)
Jan 04, 2022 56.50 56.51 56.31 56.37 2,520,168 -0.13(-0.23%)
Jan 03, 2022 56.46 56.59 56.26 56.50 1,019,537 +0.03(+0.05%)
Dec 31, 2021 56.55 56.80 56.41 56.47 597,622 -0.01(-0.02%)
Dec 30, 2021 56.55 56.63 56.32 56.48 441,311 -0.17(-0.30%)
Dec 29, 2021 56.49 56.67 56.27 56.65 722,109 +0.32(+0.57%)
Dec 28, 2021 56.59 56.79 56.19 56.33 580,861 -0.26(-0.46%)
Dec 27, 2021 56.49 56.79 56.22 56.59 1,105,498 +0.07(+0.12%)
Dec 23, 2021 56.45 56.69 56.33 56.52 617,552 +0.03(+0.05%)
Dec 22, 2021 56.67 56.67 56.17 56.49 1,464,727 -0.07(-0.12%)
Dec 21, 2021 56.56 56.64 56.04 56.56 3,197,739 +0.35(+0.62%)
Dec 20, 2021 55.65 56.36 55.65 56.21 4,478,229 +0.08(+0.14%)
Dec 17, 2021 56.21 56.40 56.07 56.13 11,869,353 +7.21(+14.74%)
Dec 16, 2021 50.50 50.50 48.75 48.92 319,365 -1.44(-2.86%)
Dec 15, 2021 49.13 50.42 48.55 50.36 230,156 +0.99(+2.01%)
Dec 14, 2021 48.59 50.72 47.62 49.37 423,053 +0.43(+0.88%)
Dec 13, 2021 52.98 52.98 48.83 48.94 662,964 -3.92(-7.41%)
Dec 10, 2021 48.00 53.20 48.00 52.86 1,080,340 +8.16(+18.25%)
Dec 09, 2021 44.89 45.01 44.42 44.70 308,088 -0.51(-1.13%)
Dec 08, 2021 45.23 45.30 44.60 45.21 223,310 +0.27(+0.60%)
Dec 07, 2021 44.60 45.34 44.38 44.94 422,904 +0.76(+1.72%)
Dec 06, 2021 43.96 44.61 43.19 44.18 348,706 +0.46(+1.05%)
Dec 03, 2021 45.38 45.40 43.45 43.72 406,457 -1.60(-3.53%)
Dec 02, 2021 44.23 45.34 44.01 45.32 223,939 +0.94(+2.12%)
Dec 01, 2021 45.62 46.02 44.34 44.38 303,597 -0.46(-1.03%)
Nov 30, 2021 44.86 45.47 44.19 44.84 292,747 -0.28(-0.62%)
Nov 29, 2021 46.19 47.00 44.94 45.12 371,358 -0.86(-1.87%)
Nov 26, 2021 45.26 46.12 45.00 45.98 249,384 -0.26(-0.56%)
Nov 24, 2021 45.71 46.46 45.50 46.24 172,203 +0.18(+0.39%)
Nov 23, 2021 46.26 46.63 45.56 46.06 269,734 -0.45(-0.97%)
Nov 22, 2021 46.64 47.06 45.95 46.51 512,076 +0.24(+0.52%)
Nov 19, 2021 46.56 47.14 46.10 46.27 382,463 -0.45(-0.96%)
Nov 18, 2021 46.96 46.75 46.51 46.72 272,871 -0.29(-0.62%)
Nov 17, 2021 48.21 48.68 46.63 47.01 243,377 -1.66(-3.41%)
Nov 16, 2021 47.89 48.75 46.88 48.67 286,929 +0.89(+1.86%)
Nov 15, 2021 45.30 47.94 45.28 47.78 743,453 +2.38(+5.24%)
Nov 12, 2021 46.41 46.59 45.25 45.40 287,766 -0.78(-1.69%)
Nov 11, 2021 47.00 47.29 46.08 46.18 446,324 -0.86(-1.83%)
Nov 10, 2021 47.84 47.04 512,600 -0.55(-1.16%)
Nov 09, 2021 47.85 48.25 47.12 47.59 509,291 -0.54(-1.12%)
Nov 08, 2021 48.29 48.58 47.77 48.13 245,122 +0.11(+0.23%)
Nov 05, 2021 47.95 48.67 47.29 48.02 271,671 +0.46(+0.97%)
Nov 04, 2021 48.30 49.24 47.46 47.56 290,342 -0.53(-1.10%)
Nov 03, 2021 47.08 48.98 47.08 48.09 222,873 +0.99(+2.10%)
Nov 02, 2021 46.89 47.29 46.25 47.10 200,664 +0.15(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.