Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	36.70	36.92	36.29	36.50	239,465	-0.02(-0.05%)
Jan 30, 2018	36.98	36.98	36.17	36.52	207,820	-0.77(-2.06%)
Jan 29, 2018	37.10	37.37	36.87	37.29	371,273	+0.12(+0.32%)
Jan 26, 2018	37.12	37.34	36.92	37.17	468,134	+0.15(+0.41%)
Jan 25, 2018	37.09	37.24	36.39	37.02	268,625	-0.07(-0.19%)
Jan 24, 2018	37.23	37.40	36.64	37.09	436,880	-0.01(-0.03%)
Jan 23, 2018	37.13	37.37	37.00	37.10	206,550	+0.12(+0.32%)
Jan 22, 2018	36.71	37.05	36.37	36.98	187,953	+0.23(+0.63%)
Jan 19, 2018	36.10	36.76	36.02	36.75	188,029	+0.58(+1.60%)
Jan 18, 2018	36.86	37.16	36.08	36.17	237,325	-0.69(-1.87%)
Jan 17, 2018	36.63	37.30	36.44	36.86	396,742	+0.47(+1.29%)
Jan 16, 2018	36.53	36.79	36.33	36.39	240,184	+0.12(+0.33%)
Jan 12, 2018		36.27	36.27	36.27	0	+0.03(+0.08%)
Jan 11, 2018	35.70	36.36	35.39	36.24	115,164	+0.55(+1.54%)
Jan 10, 2018				35.69	145,792	-0.60(-1.65%)
Jan 09, 2018	36.36	36.41	36.01	36.29	221,461	-0.05(-0.14%)
Jan 08, 2018	35.88	36.69	35.78	36.34	439,629	+0.46(+1.28%)
Jan 05, 2018	35.51	36.05	35.24	35.88	284,500	+0.44(+1.24%)
Jan 04, 2018	34.94	36.09	34.94	35.44	266,454	+0.87(+2.52%)
Jan 03, 2018	34.53	34.81	34.26	34.57	215,196	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.