Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		18.60	18.60	18.60	10	+0.00(+0.00%)
Jan 30, 2020	18.51	18.64	18.51	18.60	1,297	+0.06(+0.30%)
Jan 29, 2020	18.60	18.61	18.51	18.54	1,172	+0.03(+0.16%)
Jan 28, 2020	18.67	18.67	18.51	18.51	400	-0.45(-2.39%)
Jan 27, 2020		18.96	18.96	18.96	80	+0.00(+0.00%)
Jan 21, 2020		18.96	18.96	18.96	0	-0.04(-0.20%)
Jan 17, 2020	19.00	19.00	19.00	19.00	200	+0.02(+0.08%)
Jan 16, 2020	19.00	19.00	18.98	18.98	539	-0.02(-0.08%)
Jan 14, 2020		19.00	19.00	19.00	0	+0.00(+0.00%)
Jan 13, 2020	19.00	19.00	19.00	19.00	200	+0.24(+1.28%)
Jan 10, 2020		18.76	18.76	18.76	4	+0.00(+0.00%)
Jan 09, 2020	18.75	18.76	18.75	18.76	352	+0.00(+0.00%)
Jan 08, 2020		18.76	18.76	18.76	1	+0.00(+0.00%)
Jan 07, 2020	19.00	19.00	18.76	18.76	626	-0.12(-0.64%)
Jan 06, 2020	18.88	18.88	18.88	18.88	600	+0.11(+0.59%)
Jan 03, 2020	18.79	18.79	18.77	18.77	600	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.