Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	57.60	57.72	51.60	54.36	1,164,633	-1.56(-2.79%)
Jan 30, 2020	58.32	58.56	54.00	55.92	1,715,935	+6.60(+13.38%)
Jan 29, 2020	53.88	54.60	47.04	49.32	902,799	-3.00(-5.73%)
Jan 28, 2020	68.04	68.16	51.36	52.32	1,984,170	-11.52(-18.05%)
Jan 27, 2020	67.20	71.40	61.20	63.84	3,381,034	+12.96(+25.47%)
Jan 24, 2020	53.88	56.40	49.44	50.88	2,052,216	+4.80(+10.42%)
Jan 23, 2020	46.56	49.20	43.32	46.08	1,022,646	+4.80(+11.63%)
Jan 22, 2020	42.60	42.72	39.96	41.28	166,680	-1.44(-3.37%)
Jan 21, 2020	42.24	45.00	40.68	42.72	530,404	+3.24(+8.21%)
Jan 17, 2020	41.28	41.28	38.76	39.48	61,541	-1.32(-3.24%)
Jan 16, 2020	40.80	41.10	39.84	40.80	61,024	+0.60(+1.49%)
Jan 15, 2020	39.60	41.16	38.76	40.20	82,247	+0.72(+1.82%)
Jan 14, 2020	40.08	41.28	39.42	39.48	118,240	-0.24(-0.60%)
Jan 13, 2020	37.68	41.40	36.84	39.72	156,809	+2.40(+6.43%)
Jan 10, 2020	38.16	38.19	36.48	37.32	59,641	+0.12(+0.32%)
Jan 09, 2020	37.80	38.22	36.48	37.20	85,576	-0.48(-1.27%)
Jan 08, 2020	38.28	38.40	36.78	37.68	52,622	-0.12(-0.32%)
Jan 07, 2020	37.92	38.28	36.48	37.80	93,621	+0.12(+0.32%)
Jan 06, 2020	36.24	37.92	35.40	37.68	91,517	+1.92(+5.37%)
Jan 03, 2020	37.20	39.00	35.40	35.76	100,408	-2.76(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.