Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.850	2.020	1.770	2.010	115,116	+0.17(+9.24%)
Jan 28, 2022	1.731	1.894	1.640	1.840	263,603	+0.12(+6.98%)
Jan 27, 2022	1.830	1.830	1.700	1.720	132,106	-0.09(-4.97%)
Jan 26, 2022	1.870	1.890	1.800	1.810	105,603	-0.05(-2.69%)
Jan 25, 2022	1.830	1.890	1.750	1.860	61,398	+0.02(+1.09%)
Jan 24, 2022	1.830	1.850	1.709	1.840	173,901	-0.03(-1.60%)
Jan 21, 2022	1.940	1.960	1.850	1.870	162,404	-0.06(-3.11%)
Jan 20, 2022	1.950	1.960	1.910	1.930	134,113	-0.04(-2.03%)
Jan 19, 2022	1.990	2.070	1.955	1.970	141,184	-0.02(-1.01%)
Jan 18, 2022	2.030	2.070	1.980	1.990	86,580	-0.04(-1.97%)
Jan 14, 2022				2.030	0	-0.03(-1.46%)
Jan 13, 2022	2.030	2.100	2.010	2.060	56,021	+0.02(+1.23%)
Jan 12, 2022	2.140	2.200	2.030	2.035	186,858	-0.12(-5.79%)
Jan 11, 2022	2.040	2.160	1.980	2.160	290,588	+0.20(+10.20%)
Jan 10, 2022	2.000	2.010	1.945	1.960	209,300	-0.04(-2.00%)
Jan 07, 2022	2.040	2.070	1.980	2.000	180,412	-0.04(-1.96%)
Jan 06, 2022	1.990	2.071	1.850	2.040	285,355	+0.03(+1.49%)
Jan 05, 2022	2.010	2.060	2.000	2.010	73,500	-0.01(-0.50%)
Jan 04, 2022	2.160	2.160	2.000	2.020	158,878	-0.11(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.