Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2022 2.020 2.100 1.990 2.030 101,113 -0.03(-1.46%)
Jan 13, 2022 2.030 2.100 2.010 2.060 56,021 +0.02(+1.23%)
Jan 12, 2022 2.140 2.200 2.030 2.035 186,858 -0.12(-5.79%)
Jan 11, 2022 2.040 2.160 1.980 2.160 290,588 +0.20(+10.20%)
Jan 10, 2022 2.000 2.010 1.945 1.960 209,300 -0.04(-2.00%)
Jan 07, 2022 2.040 2.070 1.980 2.000 180,412 -0.04(-1.96%)
Jan 06, 2022 1.990 2.071 1.850 2.040 285,355 +0.03(+1.49%)
Jan 05, 2022 2.010 2.060 2.000 2.010 73,500 -0.01(-0.50%)
Jan 04, 2022 2.160 2.160 2.000 2.020 158,878 -0.11(-5.16%)
Jan 03, 2022 2.090 2.160 2.050 2.130 116,957 +0.05(+2.40%)
Dec 31, 2021 2.170 2.180 2.080 2.080 170,393 -0.09(-4.15%)
Dec 30, 2021 2.100 2.180 2.045 2.170 253,730 +0.09(+4.33%)
Dec 29, 2021 2.140 2.180 2.070 2.080 142,084 -0.08(-3.70%)
Dec 28, 2021 2.200 2.280 2.150 2.160 149,967 -0.07(-3.14%)
Dec 27, 2021 2.280 2.300 2.190 2.230 102,917 -0.07(-3.04%)
Dec 23, 2021 2.230 2.380 2.220 2.300 226,697 +0.07(+3.14%)
Dec 22, 2021 2.200 2.300 2.170 2.230 95,189 +0.05(+2.29%)
Dec 21, 2021 2.140 2.200 2.130 2.180 115,790 +0.03(+1.40%)
Dec 20, 2021 2.120 2.200 2.080 2.150 111,259 -0.02(-0.92%)
Dec 17, 2021 2.130 2.200 1.900 2.170 211,891 +0.01(+0.46%)
Dec 16, 2021 2.140 2.200 2.120 2.160 121,073 +0.01(+0.47%)
Dec 15, 2021 2.100 2.180 2.000 2.150 331,882 +0.00(+0.00%)
Dec 14, 2021 2.140 2.170 2.090 2.150 232,952 -0.02(-0.92%)
Dec 13, 2021 2.100 2.220 2.100 2.170 157,194 +0.05(+2.36%)
Dec 10, 2021 2.180 2.280 2.110 2.120 53,442 -0.07(-3.20%)
Dec 09, 2021 2.300 2.330 2.190 2.190 127,230 -0.12(-5.19%)
Dec 08, 2021 2.180 2.330 2.160 2.310 234,391 +0.11(+5.00%)
Dec 07, 2021 2.040 2.290 2.010 2.200 472,386 +0.14(+6.80%)
Dec 06, 2021 2.030 2.065 2.000 2.060 124,590 +0.06(+3.00%)
Dec 03, 2021 2.050 2.070 1.965 2.000 356,573 -0.07(-3.38%)
Dec 02, 2021 2.090 2.090 1.970 2.070 142,418 -0.01(-0.48%)
Dec 01, 2021 2.050 2.080 2.020 2.080 208,683 +0.03(+1.46%)
Nov 30, 2021 2.010 2.080 2.000 2.050 535,772 +0.03(+1.49%)
Nov 29, 2021 2.050 2.100 2.000 2.020 711,718 -0.03(-1.46%)
Nov 26, 2021 2.090 2.110 2.017 2.050 99,460 -0.11(-5.09%)
Nov 24, 2021 2.120 2.170 2.110 2.160 188,238 +0.01(+0.47%)
Nov 23, 2021 2.160 2.180 2.110 2.150 335,213 -0.03(-1.38%)
Nov 22, 2021 2.130 2.210 2.110 2.180 155,109 +0.05(+2.35%)
Nov 19, 2021 2.120 2.150 2.100 2.130 115,806 -0.02(-0.93%)
Nov 18, 2021 2.130 2.150 2.110 2.150 194,704 +0.00(+0.00%)
Nov 17, 2021 2.120 2.180 2.110 2.150 317,924 +0.01(+0.47%)
Nov 16, 2021 2.160 2.230 2.120 2.140 176,112 +0.01(+0.47%)
Nov 15, 2021 2.220 2.230 2.100 2.130 167,411 -0.12(-5.33%)
Nov 12, 2021 2.160 2.250 2.115 2.250 161,510 +0.12(+5.63%)
Nov 11, 2021 2.110 2.230 2.070 2.130 1,127,865 +0.01(+0.47%)
Nov 10, 2021 2.110 2.120 343,606 +0.00(+0.00%)
Nov 09, 2021 2.150 2.200 2.100 2.120 120,319 -0.03(-1.40%)
Nov 08, 2021 2.170 2.179 2.100 2.150 124,621 -0.02(-0.92%)
Nov 05, 2021 2.200 2.220 2.140 2.170 75,655 -0.02(-0.91%)
Nov 04, 2021 2.110 2.250 2.102 2.190 129,895 +0.07(+3.30%)
Nov 03, 2021 2.160 2.200 2.110 2.120 203,315 -0.04(-1.85%)
Nov 02, 2021 2.090 2.170 2.090 2.160 139,450 +0.05(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.