Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.38	19.65	19.35	19.38	13,832	-0.15(-0.76%)
Jan 30, 2024	19.79	19.79	19.53	19.53	25,740	-0.24(-1.20%)
Jan 29, 2024	19.63	19.79	19.55	19.77	34,348	+0.17(+0.86%)
Jan 26, 2024	19.61	19.74	19.60	19.60	34,683	-0.08(-0.40%)
Jan 25, 2024	19.64	19.71	19.52	19.68	18,173	+0.06(+0.30%)
Jan 24, 2024	19.89	20.00	19.62	19.62	10,836	+0.05(+0.25%)
Jan 23, 2024	19.46	19.66	19.44	19.57	21,704	+0.37(+1.91%)
Jan 22, 2024	18.99	19.27	18.99	19.20	23,237	+0.14(+0.73%)
Jan 19, 2024	19.05	19.11	18.92	19.07	24,102	+0.04(+0.21%)
Jan 18, 2024	19.01	19.12	18.89	19.03	23,032	+0.21(+1.10%)
Jan 17, 2024	18.95	18.95	18.62	18.82	81,667	-0.43(-2.21%)
Jan 16, 2024	19.39	19.48	19.22	19.24	36,369	-0.65(-3.28%)
Jan 12, 2024	19.97	20.11	19.87	19.90	11,333	-0.08(-0.40%)
Jan 11, 2024	19.85	20.00	19.71	19.98	66,937	+0.08(+0.40%)
Jan 10, 2024	19.76	19.94	19.76	19.90	15,021	+0.20(+1.00%)
Jan 09, 2024	19.61	19.70	19.61	19.70	18,648	+0.11(+0.56%)
Jan 08, 2024	19.33	19.62	19.31	19.59	28,154	+0.25(+1.28%)
Jan 05, 2024	19.46	19.54	19.30	19.34	11,358	-0.11(-0.56%)
Jan 04, 2024	19.40	19.59	19.34	19.45	23,700	+0.05(+0.25%)
Jan 03, 2024	19.32	19.46	19.32	19.40	79,550	-0.13(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.