Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	104.34			109.20	12,369	+7.20(+7.06%)
Jan 28, 2022	102.00	103.80	96.72	102.00	19,177	-0.90(-0.87%)
Jan 27, 2022	108.00	109.08	102.00	102.90	15,333	-4.98(-4.62%)
Jan 26, 2022	115.50	117.00	103.86	107.88	29,157	+1.14(+1.07%)
Jan 25, 2022	102.00	113.40	99.66	106.74	19,286	+2.16(+2.07%)
Jan 24, 2022	100.38	107.58	91.14	104.58	27,832	-0.30(-0.29%)
Jan 21, 2022	108.00	113.70	102.84	104.88	20,287	-8.52(-7.51%)
Jan 20, 2022	108.00	122.94	108.00	113.40	29,043	-2.22(-1.92%)
Jan 19, 2022	120.00	120.36	114.60	115.62	20,986	-3.24(-2.73%)
Jan 18, 2022	124.20	124.80	117.66	118.86	21,912	-5.34(-4.30%)
Jan 14, 2022				124.20	0	-1.80(-1.43%)
Jan 13, 2022	132.30	134.34	124.80	126.00	19,832	-6.48(-4.89%)
Jan 12, 2022	138.00	141.00	130.80	132.48	16,662	-3.48(-2.56%)
Jan 11, 2022	135.00	140.94	131.40	135.96	21,935	+4.20(+3.19%)
Jan 10, 2022	131.40	138.00	126.36	131.76	26,028	-4.92(-3.60%)
Jan 07, 2022	139.86	143.40	136.20	136.68	19,684	+0.48(+0.35%)
Jan 06, 2022	148.14	150.00	120.60	136.20	30,861	-10.74(-7.31%)
Jan 05, 2022	154.20	165.00	144.60	146.94	48,777	-7.62(-4.93%)
Jan 04, 2022	157.62	164.88	151.98	154.56	34,145	-4.44(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.