Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2023	0.2000	0.2000	0.1910	0.1930	133,149	-0.01(-4.93%)
Jun 08, 2023	0.1940	0.2030	0.1910	0.2030	72,155	+0.01(+3.05%)
Jun 07, 2023	0.1950	0.2030	0.1920	0.1970	186,408	-0.00(-0.25%)
Jun 06, 2023	0.2030	0.2030	0.1952	0.1975	206,750	-0.00(-0.10%)
Jun 05, 2023	0.2100	0.2100	0.1940	0.1977	333,957	-0.00(-0.15%)
Jun 02, 2023	0.2000	0.2100	0.1950	0.1980	510,819	+0.01(+2.96%)
Jun 01, 2023	0.2000	0.2000	0.1880	0.1923	68,434	+0.00(+1.91%)
May 31, 2023	0.1997	0.2000	0.1800	0.1887	233,413	-0.01(-5.98%)
May 30, 2023	0.1900	0.2062	0.1900	0.2007	117,642	+0.01(+5.63%)
May 26, 2023	0.1870	0.2027	0.1870	0.1900	149,502	-0.01(-6.27%)
May 25, 2023	0.1866	0.2062	0.1866	0.2027	379,883	+0.02(+8.63%)
May 24, 2023	0.1780	0.1938	0.1780	0.1866	265,645	+0.00(+0.05%)
May 23, 2023	0.1825	0.1949	0.1825	0.1865	185,925	+0.00(+2.19%)
May 22, 2023	0.2200	0.2200	0.1800	0.1825	155,740	-0.00(-0.16%)
May 19, 2023	0.1920	0.1960	0.1800	0.1828	295,337	-0.01(-3.28%)
May 18, 2023	0.1814	0.1980	0.1814	0.1890	207,127	-0.00(-2.07%)
May 17, 2023	0.1862	0.1980	0.1862	0.1930	187,204	+0.00(+1.58%)
May 16, 2023	0.1851	0.1995	0.1851	0.1900	298,864	+0.00(+0.80%)
May 15, 2023	0.1925	0.1968	0.1885	0.1885	164,961	-0.00(-1.52%)
May 12, 2023	0.1917	0.1969	0.1850	0.1914	205,497	-0.01(-3.19%)
May 11, 2023	0.2030	0.2039	0.1910	0.1977	189,963	-0.00(-1.15%)
May 10, 2023	0.1994	0.2087	0.1911	0.2000	185,180	-0.00(-2.39%)
May 09, 2023	0.2086	0.2095	0.1920	0.2049	287,358	-0.01(-2.43%)
May 08, 2023	0.1900	0.2180	0.1915	0.2100	790,244	+0.02(+9.95%)
May 05, 2023	0.2000	0.2000	0.1853	0.1910	466,429	-0.01(-3.54%)
May 04, 2023	0.1900	0.2030	0.1771	0.1980	1,115,899	+0.01(+4.27%)
May 03, 2023	0.1950	0.2010	0.1852	0.1899	2,584,435	-0.02(-9.57%)
May 02, 2023	0.2540	0.2895	0.1850	0.2100	18,601,108	-0.01(-3.23%)
May 01, 2023	0.2229	0.2318	0.2100	0.2170	981,761	-0.01(-5.57%)
Apr 28, 2023	0.2020	0.2500	0.2017	0.2298	1,505,104	+0.03(+13.65%)
Apr 27, 2023	0.2010	0.2100	0.1905	0.2022	320,970	+0.00(+1.10%)
Apr 26, 2023	0.2230	0.2315	0.2000	0.2000	247,996	-0.01(-5.21%)
Apr 25, 2023	0.2300	0.2299	0.2100	0.2110	133,407	-0.01(-6.35%)
Apr 24, 2023	0.2274	0.2398	0.2200	0.2253	86,026	-0.01(-5.73%)
Apr 21, 2023	0.2500	0.2500	0.2339	0.2390	96,306	-0.00(-0.83%)
Apr 20, 2023	0.2490	0.2540	0.2302	0.2410	372,014	+0.00(+0.42%)
Apr 19, 2023	0.2500	0.2500	0.2311	0.2400	275,379	-0.01(-4.00%)
Apr 18, 2023	0.2400	0.2545	0.2400	0.2500	84,036	+0.00(+2.00%)
Apr 17, 2023	0.2427	0.2550	0.2427	0.2451	99,035	-0.01(-2.04%)
Apr 14, 2023	0.2350	0.2530	0.2350	0.2502	435,323	+0.01(+4.29%)
Apr 13, 2023	0.2080	0.2400	0.2080	0.2399	448,545	+0.03(+13.97%)
Apr 12, 2023	0.2111	0.2150	0.2050	0.2105	156,486	-0.01(-2.64%)
Apr 11, 2023	0.2090	0.2200	0.2050	0.2162	194,335	+0.01(+4.34%)
Apr 10, 2023	0.2027	0.2100	0.2000	0.2072	150,561	-0.00(-0.86%)
Apr 06, 2023	0.2100	0.2150	0.2010	0.2090	324,080	-0.01(-2.56%)
Apr 05, 2023	0.2100	0.2572	0.2000	0.2145	1,590,985	+0.01(+4.63%)
Apr 04, 2023	0.2100	0.2217	0.2050	0.2050	216,284	-0.01(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.