Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.83	42.75		42.64	512,565	+5.18(+13.83%)
Jan 28, 2022	35.69	37.59	34.85	37.46	681,926	+1.68(+4.70%)
Jan 27, 2022	38.26	38.62	35.60	35.78	524,878	-2.29(-6.02%)
Jan 26, 2022	38.62	39.47	37.89	38.07	440,887	-0.05(-0.13%)
Jan 25, 2022	37.51	38.58	36.84	38.12	332,834	+0.21(+0.55%)
Jan 24, 2022	38.60	38.60	35.61	37.91	1,090,329	-1.30(-3.32%)
Jan 21, 2022	38.81	40.05	38.45	39.21	863,726	+0.02(+0.05%)
Jan 20, 2022	40.92	42.28	38.95	39.19	267,472	-1.16(-2.87%)
Jan 19, 2022	41.50	42.55	40.18	40.35	341,128	-0.75(-1.82%)
Jan 18, 2022	41.00	42.62	40.04	41.10	853,534	-0.40(-0.96%)
Jan 14, 2022				41.50	0	-1.74(-4.02%)
Jan 13, 2022	46.64	47.20	42.95	43.24	672,032	-3.71(-7.90%)
Jan 12, 2022	45.49	48.33	44.24	46.95	606,784	+1.30(+2.85%)
Jan 11, 2022	42.96	45.67	42.07	45.65	428,622	+2.80(+6.53%)
Jan 10, 2022	44.53	44.53	41.84	42.85	542,817	-1.81(-4.05%)
Jan 07, 2022	44.34	45.90	43.83	44.66	267,620	+0.33(+0.74%)
Jan 06, 2022	43.01	44.58	42.54	44.33	932,697	-0.34(-0.76%)
Jan 05, 2022	46.83	47.55	44.47	44.67	719,273	-2.08(-4.45%)
Jan 04, 2022	48.00	48.72	45.80	46.75	420,634	-1.43(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.