Legend Biotech Corp ADR (NQ: LEGN )

54.37 +5.87 (+12.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 49.39 57.50 48.22 54.37 4,889,894 +5.87(+12.10%)
Jul 11, 2024 47.79 49.45 47.12 48.50 1,047,018 +1.18(+2.49%)
Jul 10, 2024 46.56 47.55 46.20 47.32 271,579 +0.61(+1.31%)
Jul 09, 2024 47.36 47.73 46.02 46.71 633,758 -0.70(-1.48%)
Jul 08, 2024 46.37 47.73 46.31 47.41 447,905 +1.11(+2.40%)
Jul 05, 2024 45.64 46.88 45.31 46.30 535,970 +0.39(+0.85%)
Jul 03, 2024 44.66 46.69 44.19 45.91 356,980 +1.17(+2.62%)
Jul 02, 2024 46.14 47.39 44.57 44.74 908,357 -1.28(-2.78%)
Jul 01, 2024 44.63 46.49 44.51 46.02 1,556,321 +1.73(+3.91%)
Jun 28, 2024 44.76 44.79 43.64 44.29 571,398 -0.37(-0.83%)
Jun 27, 2024 44.22 44.98 43.74 44.66 652,601 -0.23(-0.51%)
Jun 26, 2024 43.23 45.31 42.61 44.89 1,164,891 +1.37(+3.15%)
Jun 25, 2024 42.63 43.64 41.89 43.52 1,180,911 +0.43(+1.00%)
Jun 24, 2024 42.85 43.90 42.39 43.09 885,190 +0.48(+1.13%)
Jun 21, 2024 41.45 42.84 40.63 42.61 1,104,357 +1.81(+4.44%)
Jun 20, 2024 40.31 41.50 40.24 40.80 1,182,462 +0.32(+0.79%)
Jun 18, 2024 41.58 41.58 40.29 40.48 670,039 -1.02(-2.46%)
Jun 17, 2024 43.59 43.59 41.10 41.50 1,098,380 -0.95(-2.24%)
Jun 14, 2024 43.28 43.77 42.17 42.45 595,994 -1.22(-2.79%)
Jun 13, 2024 46.20 46.20 43.62 43.67 889,687 -2.08(-4.55%)
Jun 12, 2024 44.88 46.55 44.25 45.75 1,694,780 +1.50(+3.39%)
Jun 11, 2024 45.20 45.37 43.13 44.25 1,383,529 -1.29(-2.83%)
Jun 10, 2024 45.32 46.24 44.79 45.54 738,333 -0.03(-0.07%)
Jun 07, 2024 45.94 46.94 45.48 45.57 965,307 -0.99(-2.13%)
Jun 06, 2024 43.83 46.60 43.19 46.56 2,232,545 +2.92(+6.69%)
Jun 05, 2024 41.47 43.69 40.53 43.64 1,564,395 +2.30(+5.56%)
Jun 04, 2024 40.68 41.67 39.74 41.34 2,122,113 +1.31(+3.27%)
Jun 03, 2024 40.00 40.34 38.60 40.03 3,010,301 +0.02(+0.05%)
May 31, 2024 43.54 45.03 39.88 40.01 3,386,853 -3.32(-7.66%)
May 30, 2024 42.21 43.83 42.17 43.33 867,534 +1.25(+2.97%)
May 29, 2024 41.40 42.29 41.03 42.08 848,535 +0.40(+0.96%)
May 28, 2024 41.62 41.91 40.76 41.68 1,120,462 +0.27(+0.65%)
May 24, 2024 39.55 42.12 39.55 41.41 1,631,479 +1.91(+4.84%)
May 23, 2024 42.60 42.60 39.13 39.50 2,437,245 -3.10(-7.28%)
May 22, 2024 43.15 44.21 42.39 42.60 855,018 -0.36(-0.84%)
May 21, 2024 45.09 45.49 42.63 42.96 930,017 -2.47(-5.44%)
May 20, 2024 45.42 46.19 45.13 45.43 732,550 +0.27(+0.60%)
May 17, 2024 45.90 46.52 44.76 45.16 566,508 -1.21(-2.61%)
May 16, 2024 45.20 46.43 45.20 46.37 1,049,632 +0.61(+1.33%)
May 15, 2024 44.83 45.91 44.65 45.76 1,052,434 +1.38(+3.11%)
May 14, 2024 43.27 44.49 42.11 44.38 1,110,387 +1.41(+3.28%)
May 13, 2024 46.28 46.89 42.21 42.97 1,328,091 -0.27(-0.62%)
May 10, 2024 45.65 45.70 42.95 43.24 887,591 -2.28(-5.01%)
May 09, 2024 45.77 46.17 45.28 45.52 528,848 -0.20(-0.44%)
May 08, 2024 45.71 45.80 44.65 45.72 586,301 -0.27(-0.59%)
May 07, 2024 45.22 46.40 44.73 45.99 689,704 +0.73(+1.61%)
May 06, 2024 45.29 45.52 44.72 45.26 570,321 -0.15(-0.33%)
May 03, 2024 46.33 46.81 45.24 45.41 689,465 -0.52(-1.13%)
May 02, 2024 44.50 45.97 43.65 45.93 996,334 +1.95(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.