Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9700	1.059	0.9531	0.9700	51,673	-0.01(-1.02%)
Jan 30, 2023	1.000	1.034	0.9700	0.9800	73,012	-0.04(-3.92%)
Jan 27, 2023	1.040	1.080	1.000	1.020	72,390	-0.02(-1.92%)
Jan 26, 2023	1.040	1.160	0.9900	1.040	455,815	+0.06(+5.87%)
Jan 25, 2023	0.9400	1.112	0.9409	0.9823	523,841	+0.01(+1.27%)
Jan 24, 2023	0.9600	1.040	0.8700	0.9700	258,040	+0.00(+0.00%)
Jan 23, 2023	0.9300	1.040	0.8835	0.9700	258,725	+0.05(+5.17%)
Jan 20, 2023	0.8627	0.9900	0.8627	0.9223	182,364	+0.03(+3.63%)
Jan 19, 2023	0.8900	0.9300	0.8500	0.8900	59,119	-0.01(-1.10%)
Jan 18, 2023	0.9500	0.9997	0.8560	0.8999	122,509	-0.10(-10.00%)
Jan 17, 2023	0.9700	1.000	0.9000	0.9999	53,800	+0.02(+2.04%)
Jan 13, 2023	0.9700	1.029	0.8903	0.9799	256,645	-0.03(-2.98%)
Jan 12, 2023	0.8200	1.080	0.7800	1.010	683,574	+0.17(+19.61%)
Jan 11, 2023	0.8000	0.8499	0.8010	0.8444	136,621	+0.03(+3.23%)
Jan 10, 2023	0.8000	0.8300	0.7950	0.8180	200,921	+0.02(+2.25%)
Jan 09, 2023	0.7900	0.8398	0.7630	0.8000	350,281	+0.02(+2.96%)
Jan 06, 2023	0.7400	1.270	0.7400	0.7770	4,531,786	+0.06(+7.92%)
Jan 05, 2023	0.7200	0.7400	0.6900	0.7200	97,811	-0.02(-2.72%)
Jan 04, 2023	0.8800	0.8758	0.6973	0.7401	356,246	-0.13(-14.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.