Kidpik Corp. - Common Stock (NQ: PIK )

0.5555 +0.0004 (+0.07%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 02, 2023 0.5555 0.5800 0.5555 0.5555 13,352 +0.00(+0.07%)
Jun 01, 2023 0.5631 0.5775 0.5500 0.5551 10,192 -0.01(-1.40%)
May 31, 2023 0.5780 0.5780 0.5400 0.5630 58,782 +0.00(+0.52%)
May 30, 2023 0.5815 0.5898 0.5601 0.5601 17,409 -0.01(-2.51%)
May 26, 2023 0.5801 0.5899 0.5600 0.5745 21,816 -0.01(-0.95%)
May 25, 2023 0.5900 0.5900 0.5600 0.5800 29,953 +0.02(+3.57%)
May 24, 2023 0.5980 0.5999 0.5531 0.5600 30,661 -0.02(-4.27%)
May 23, 2023 0.5790 0.6000 0.5501 0.5850 37,742 +0.01(+2.45%)
May 22, 2023 0.5619 0.5956 0.5420 0.5710 18,144 +0.03(+5.74%)
May 19, 2023 0.5390 0.5701 0.5390 0.5400 12,906 -0.01(-2.01%)
May 18, 2023 0.6092 0.6200 0.5500 0.5511 46,187 +0.00(+0.16%)
May 17, 2023 0.5694 0.5750 0.5303 0.5502 46,437 -0.03(-5.14%)
May 16, 2023 0.6100 0.6388 0.5800 0.5800 64,905 -0.03(-5.01%)
May 15, 2023 0.6390 0.6390 0.6000 0.6106 34,130 -0.01(-1.50%)
May 12, 2023 0.6399 0.6399 0.6025 0.6199 13,775 +0.01(+1.36%)
May 11, 2023 0.6378 0.6689 0.6000 0.6116 52,491 -0.04(-5.95%)
May 10, 2023 0.6691 0.6691 0.6209 0.6503 17,217 +0.03(+4.75%)
May 09, 2023 0.6200 0.6569 0.6200 0.6208 60,377 -0.02(-3.00%)
May 08, 2023 0.6828 0.6828 0.6300 0.6400 40,275 +0.01(+1.57%)
May 05, 2023 0.7500 0.7500 0.6200 0.6301 103,402 -0.06(-8.84%)
May 04, 2023 0.7500 0.7500 0.6803 0.6912 73,328 -0.03(-4.68%)
May 03, 2023 0.6200 0.7442 0.6200 0.7251 491,974 +0.06(+8.22%)
May 02, 2023 0.6000 0.8500 0.6000 0.6700 2,875,792 +0.10(+17.13%)
May 01, 2023 0.5900 0.6100 0.5600 0.5720 30,224 -0.03(-4.43%)
Apr 28, 2023 0.6200 0.6200 0.5700 0.5985 88,926 +0.04(+7.90%)
Apr 27, 2023 0.5850 0.6350 0.5547 0.5547 48,834 -0.03(-5.18%)
Apr 26, 2023 0.5500 0.6900 0.5500 0.5850 165,189 +0.03(+5.60%)
Apr 25, 2023 0.5998 0.6006 0.5500 0.5540 54,917 -0.07(-10.65%)
Apr 24, 2023 0.5900 0.6300 0.5500 0.6200 68,528 +0.03(+5.08%)
Apr 21, 2023 0.6500 0.6979 0.5900 0.5900 164,195 -0.08(-11.44%)
Apr 20, 2023 0.6800 0.7199 0.6500 0.6662 55,156 -0.01(-2.03%)
Apr 19, 2023 0.6550 0.7700 0.6550 0.6800 139,062 -0.00(-0.37%)
Apr 18, 2023 0.6500 0.6990 0.6500 0.6825 91,482 +0.04(+6.36%)
Apr 17, 2023 0.6700 0.7200 0.6251 0.6417 361,905 -0.00(-0.51%)
Apr 14, 2023 0.6051 0.7300 0.6050 0.6450 151,567 +0.04(+6.61%)
Apr 13, 2023 0.6399 0.6500 0.5901 0.6050 58,754 +0.03(+4.78%)
Apr 12, 2023 0.6500 0.6500 0.5447 0.5774 84,611 -0.05(-7.47%)
Apr 11, 2023 0.6400 0.6400 0.6000 0.6240 25,582 -0.02(-2.50%)
Apr 10, 2023 0.5950 0.6469 0.5900 0.6400 27,572 +0.05(+7.56%)
Apr 06, 2023 0.6100 0.6917 0.5925 0.5950 66,816 -0.02(-3.33%)
Apr 05, 2023 0.6518 0.6518 0.6000 0.6155 33,445 -0.03(-4.23%)
Apr 04, 2023 0.6600 0.7063 0.6301 0.6427 32,102 -0.02(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.