Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	0.5555	0.5800	0.5555	0.5555	13,352	+0.00(+0.07%)
Jun 01, 2023	0.5631	0.5775	0.5500	0.5551	10,192	-0.01(-1.40%)
May 31, 2023	0.5780	0.5780	0.5400	0.5630	58,782	+0.00(+0.52%)
May 30, 2023	0.5815	0.5898	0.5601	0.5601	17,409	-0.01(-2.51%)
May 26, 2023	0.5801	0.5899	0.5600	0.5745	21,816	-0.01(-0.95%)
May 25, 2023	0.5900	0.5900	0.5600	0.5800	29,953	+0.02(+3.57%)
May 24, 2023	0.5980	0.5999	0.5531	0.5600	30,661	-0.02(-4.27%)
May 23, 2023	0.5790	0.6000	0.5501	0.5850	37,742	+0.01(+2.45%)
May 22, 2023	0.5619	0.5956	0.5420	0.5710	18,144	+0.03(+5.74%)
May 19, 2023	0.5390	0.5701	0.5390	0.5400	12,906	-0.01(-2.01%)
May 18, 2023	0.6092	0.6200	0.5500	0.5511	46,187	+0.00(+0.16%)
May 17, 2023	0.5694	0.5750	0.5303	0.5502	46,437	-0.03(-5.14%)
May 16, 2023	0.6100	0.6388	0.5800	0.5800	64,905	-0.03(-5.01%)
May 15, 2023	0.6390	0.6390	0.6000	0.6106	34,130	-0.01(-1.50%)
May 12, 2023	0.6399	0.6399	0.6025	0.6199	13,775	+0.01(+1.36%)
May 11, 2023	0.6378	0.6689	0.6000	0.6116	52,491	-0.04(-5.95%)
May 10, 2023	0.6691	0.6691	0.6209	0.6503	17,217	+0.03(+4.75%)
May 09, 2023	0.6200	0.6569	0.6200	0.6208	60,377	-0.02(-3.00%)
May 08, 2023	0.6828	0.6828	0.6300	0.6400	40,275	+0.01(+1.57%)
May 05, 2023	0.7500	0.7500	0.6200	0.6301	103,402	-0.06(-8.84%)
May 04, 2023	0.7500	0.7500	0.6803	0.6912	73,328	-0.03(-4.68%)
May 03, 2023	0.6200	0.7442	0.6200	0.7251	491,974	+0.06(+8.22%)
May 02, 2023	0.6000	0.8500	0.6000	0.6700	2,875,792	+0.10(+17.13%)
May 01, 2023	0.5900	0.6100	0.5600	0.5720	30,224	-0.03(-4.43%)
Apr 28, 2023	0.6200	0.6200	0.5700	0.5985	88,926	+0.04(+7.90%)
Apr 27, 2023	0.5850	0.6350	0.5547	0.5547	48,834	-0.03(-5.18%)
Apr 26, 2023	0.5500	0.6900	0.5500	0.5850	165,189	+0.03(+5.60%)
Apr 25, 2023	0.5998	0.6006	0.5500	0.5540	54,917	-0.07(-10.65%)
Apr 24, 2023	0.5900	0.6300	0.5500	0.6200	68,528	+0.03(+5.08%)
Apr 21, 2023	0.6500	0.6979	0.5900	0.5900	164,195	-0.08(-11.44%)
Apr 20, 2023	0.6800	0.7199	0.6500	0.6662	55,156	-0.01(-2.03%)
Apr 19, 2023	0.6550	0.7700	0.6550	0.6800	139,062	-0.00(-0.37%)
Apr 18, 2023	0.6500	0.6990	0.6500	0.6825	91,482	+0.04(+6.36%)
Apr 17, 2023	0.6700	0.7200	0.6251	0.6417	361,905	-0.00(-0.51%)
Apr 14, 2023	0.6051	0.7300	0.6050	0.6450	151,567	+0.04(+6.61%)
Apr 13, 2023	0.6399	0.6500	0.5901	0.6050	58,754	+0.03(+4.78%)
Apr 12, 2023	0.6500	0.6500	0.5447	0.5774	84,611	-0.05(-7.47%)
Apr 11, 2023	0.6400	0.6400	0.6000	0.6240	25,582	-0.02(-2.50%)
Apr 10, 2023	0.5950	0.6469	0.5900	0.6400	27,572	+0.05(+7.56%)
Apr 06, 2023	0.6100	0.6917	0.5925	0.5950	66,816	-0.02(-3.33%)
Apr 05, 2023	0.6518	0.6518	0.6000	0.6155	33,445	-0.03(-4.23%)
Apr 04, 2023	0.6600	0.7063	0.6301	0.6427	32,102	-0.02(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.