Kidpik Corp. - Common Stock (NQ: PIK )

2.730 -0.080 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 2.750 2.819 2.680 2.730 9,928 -0.08(-2.85%)
Jun 17, 2024 2.910 3.040 2.660 2.810 110,284 -0.16(-5.39%)
Jun 14, 2024 2.860 3.200 2.825 2.970 107,795 +0.06(+2.06%)
Jun 13, 2024 2.800 2.940 2.740 2.910 64,997 +0.01(+0.34%)
Jun 12, 2024 3.270 3.760 2.850 2.900 311,886 -0.79(-21.41%)
Jun 11, 2024 2.880 3.860 2.800 3.690 755,948 +0.86(+30.39%)
Jun 10, 2024 2.790 3.130 2.770 2.830 86,405 +0.00(+0.00%)
Jun 07, 2024 3.050 3.050 2.710 2.830 27,874 -0.14(-4.71%)
Jun 06, 2024 3.400 3.400 2.930 2.970 102,882 -0.48(-13.91%)
Jun 05, 2024 3.470 3.700 3.350 3.450 36,681 +0.19(+5.83%)
Jun 04, 2024 3.370 3.450 3.130 3.260 50,519 -0.24(-6.86%)
Jun 03, 2024 3.820 4.020 3.450 3.500 143,700 -0.68(-16.27%)
May 31, 2024 3.300 4.950 3.262 4.180 4,258,719 +0.84(+25.15%)
May 30, 2024 3.260 3.370 3.240 3.340 12,259 +0.15(+4.70%)
May 29, 2024 3.550 3.550 3.080 3.190 19,708 +0.04(+1.27%)
May 28, 2024 3.150 3.200 3.140 3.150 5,933 -0.03(-0.94%)
May 24, 2024 3.050 3.190 2.970 3.180 24,849 +0.15(+4.95%)
May 23, 2024 3.080 3.163 2.950 3.030 37,889 -0.05(-1.62%)
May 22, 2024 3.240 3.320 3.070 3.080 9,997 -0.08(-2.53%)
May 21, 2024 3.250 3.250 3.160 3.160 17,023 -0.03(-0.94%)
May 20, 2024 3.190 3.436 3.130 3.190 36,794 -0.05(-1.54%)
May 17, 2024 3.270 3.300 3.060 3.240 30,829 -0.06(-1.82%)
May 16, 2024 3.420 3.420 3.270 3.300 13,902 +0.03(+0.92%)
May 15, 2024 3.330 3.790 3.270 3.270 62,367 -0.16(-4.66%)
May 14, 2024 3.350 3.648 3.330 3.430 100,860 -0.02(-0.58%)
May 13, 2024 3.700 3.740 3.450 3.450 32,501 -0.29(-7.75%)
May 10, 2024 3.800 3.810 3.710 3.740 17,393 -0.12(-3.11%)
May 09, 2024 3.660 3.959 3.660 3.860 36,679 +0.14(+3.76%)
May 08, 2024 3.610 3.796 3.610 3.720 13,540 +0.04(+1.09%)
May 07, 2024 3.700 3.770 3.640 3.680 10,492 +0.00(+0.00%)
May 06, 2024 3.670 3.935 3.620 3.680 76,493 +0.01(+0.27%)
May 03, 2024 3.820 4.115 3.670 3.670 77,491 -0.18(-4.68%)
May 02, 2024 3.740 3.960 3.710 3.850 31,664 +0.12(+3.22%)
May 01, 2024 3.780 3.865 3.680 3.730 18,108 -0.09(-2.36%)
Apr 30, 2024 4.000 4.100 3.800 3.820 74,097 -0.19(-4.74%)
Apr 29, 2024 4.170 4.430 3.500 4.010 467,520 -0.18(-4.30%)
Apr 26, 2024 4.150 4.750 4.120 4.190 200,052 -0.01(-0.24%)
Apr 25, 2024 4.070 4.400 4.020 4.200 114,006 +0.03(+0.72%)
Apr 24, 2024 4.200 4.349 4.010 4.170 65,913 -0.07(-1.65%)
Apr 23, 2024 3.320 4.260 3.310 4.240 363,364 +0.89(+26.57%)
Apr 22, 2024 3.550 3.760 3.295 3.350 156,886 -0.21(-5.90%)
Apr 19, 2024 3.700 4.090 3.560 3.560 94,978 -0.21(-5.57%)
Apr 18, 2024 3.910 4.396 3.750 3.770 205,283 -0.45(-10.66%)
Apr 17, 2024 3.700 4.790 3.667 4.220 1,093,824 +0.56(+15.30%)
Apr 16, 2024 3.910 4.100 3.580 3.660 119,870 -0.32(-8.04%)
Apr 15, 2024 3.920 5.300 3.780 3.980 1,115,838 +0.00(+0.00%)
Apr 12, 2024 4.100 4.250 3.980 3.980 24,872 -0.25(-5.91%)
Apr 11, 2024 4.230 4.440 4.060 4.230 58,481 -0.22(-4.94%)
Apr 10, 2024 4.590 4.790 4.310 4.450 52,138 -0.23(-4.91%)
Apr 09, 2024 5.010 5.680 4.612 4.680 234,258 -0.43(-8.41%)
Apr 08, 2024 4.460 5.500 4.460 5.110 425,995 +0.52(+11.33%)
Apr 05, 2024 4.660 4.790 4.410 4.590 71,158 -0.26(-5.36%)
Apr 04, 2024 4.630 4.960 4.450 4.850 105,905 +0.13(+2.75%)
Apr 03, 2024 4.600 4.980 4.320 4.720 294,018 -0.26(-5.22%)
Apr 02, 2024 5.700 6.960 4.860 4.980 6,524,791 +0.63(+14.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.