Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.610	2.620	2.587	2.587	866	-0.03(-1.20%)
Jan 30, 2019	2.594	2.618	2.560	2.618	938	-0.04(-1.66%)
Jan 29, 2019	2.560	2.663	2.560	2.662	1,636	+0.05(+1.99%)
Jan 28, 2019	2.570	2.619	2.560	2.610	7,068	+0.01(+0.38%)
Jan 25, 2019	2.700	2.850	2.600	2.600	9,700	-0.16(-5.80%)
Jan 24, 2019	2.826	2.826	2.700	2.760	804	+0.02(+0.70%)
Jan 23, 2019	2.690	2.880	2.640	2.741	25,788	+0.13(+5.01%)
Jan 22, 2019	2.640	2.750	2.550	2.610	12,560	-0.51(-16.35%)
Jan 18, 2019	3.120	3.120	3.120	3.120	200	-0.02(-0.64%)
Jan 17, 2019	3.140	3.140	3.070	3.140	8,275	-0.07(-2.05%)
Jan 16, 2019	3.190	3.260	3.189	3.206	5,155	-0.15(-4.60%)
Jan 15, 2019	3.360	3.400	3.351	3.360	4,926	-0.01(-0.30%)
Jan 14, 2019	3.270	3.370	3.260	3.370	1,977	+0.10(+3.06%)
Jan 11, 2019	3.210	3.280	3.210	3.270	1,000	+0.05(+1.42%)
Jan 10, 2019	3.210	3.224	3.189	3.224	1,170	-0.23(-6.55%)
Jan 09, 2019	3.490	3.490	3.246	3.450	12,785	-0.18(-4.84%)
Jan 08, 2019	3.670	3.670	3.600	3.625	8,219	+0.13(+3.58%)
Jan 07, 2019	3.400	3.510	3.400	3.500	4,831	+0.22(+6.71%)
Jan 04, 2019	3.170	3.390	3.030	3.280	32,300	+0.27(+8.97%)
Jan 03, 2019	2.910	3.010	2.910	3.010	433	+0.08(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.