FinancialContent is the trusted provider of stock market information to the media industry.
Oasmia Pharmaceu Ads (NQ: OASM)
1.550 USD  UNCHANGED
Last Price  /  Updated: 4:00 PM EDT, Aug 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 21, 2019 1.550 1.550 1.550 0 +0.03(+1.97%)
Aug 20, 2019 1.600 1.620 1.520 1.520 3,566 -0.10(-6.17%)
Aug 19, 2019 1.500 1.620 1.500 1.620 9,106 +0.13(+8.72%)
Aug 16, 2019 1.570 1.570 1.490 1.490 3,900 -0.07(-4.49%)
Aug 15, 2019 1.500 1.610 1.461 1.560 11,642 +0.12(+8.33%)
Aug 14, 2019 1.610 1.610 1.440 1.440 16,358 -0.16(-10.00%)
Aug 13, 2019 1.690 1.690 1.580 1.600 21,838 -0.13(-7.51%)
Aug 12, 2019 1.640 1.730 1.560 1.730 7,330 +0.14(+8.81%)
Aug 09, 2019 1.700 1.700 1.560 1.590 11,400 -0.04(-2.45%)
Aug 08, 2019 1.620 1.660 1.558 1.630 25,233 +0.02(+1.24%)
Aug 07, 2019 1.680 1.680 1.563 1.610 20,883 -0.04(-2.42%)
Aug 06, 2019 1.690 1.850 1.650 1.650 39,579 +0.00(+0.00%)
Aug 05, 2019 1.830 1.830 1.650 1.650 42,726 -0.14(-7.69%)
Aug 02, 2019 1.720 1.840 1.710 1.788 21,800 +0.09(+5.15%)
Aug 01, 2019 1.860 1.885 1.700 1.700 14,199 -0.22(-11.46%)
Jul 31, 2019 1.840 1.940 1.820 1.920 10,385 +0.15(+8.47%)
Jul 30, 2019 1.880 1.880 1.650 1.770 31,855 -0.16(-8.27%)
Jul 29, 2019 1.930 2.088 1.880 1.930 118,287 +0.18(+10.34%)
Jul 26, 2019 1.690 1.810 1.660 1.749 40,100 +0.06(+3.47%)
Jul 25, 2019 1.780 1.830 1.670 1.690 24,051 -0.14(-7.70%)
Jul 24, 2019 1.830 1.940 1.790 1.831 21,178 +0.02(+0.88%)
Jul 23, 2019 1.930 1.930 1.800 1.815 53,150 -0.13(-6.49%)
Jul 22, 2019 1.980 2.001 1.930 1.941 26,716 -0.07(-3.43%)
Jul 19, 2019 1.980 2.090 1.940 2.010 59,000 +0.01(+0.50%)
Jul 18, 2019 1.980 2.062 1.960 2.000 13,475 +0.02(+1.01%)
Jul 17, 2019 2.050 2.100 1.950 1.980 62,626 -0.26(-11.61%)
Jul 16, 2019 2.250 2.320 2.180 2.240 84,104 -0.08(-3.45%)
Jul 15, 2019 2.330 2.365 2.220 2.320 128,620 +0.19(+8.92%)
Jul 12, 2019 2.070 2.300 2.010 2.130 352,500 +0.34(+18.99%)
Jul 11, 2019 2.070 2.190 1.780 1.790 288,539 -0.47(-20.80%)
Jul 10, 2019 2.230 2.320 2.180 2.260 284,562 -0.34(-13.08%)
Jul 09, 2019 2.490 2.600 2.410 2.600 568,529 +0.32(+14.04%)
Jul 08, 2019 2.400 2.800 2.080 2.280 4,034,588 +0.27(+13.43%)
Jul 05, 2019 1.850 3.430 1.840 2.010 7,670,200 +0.78(+63.41%)
Jul 03, 2019 1.350 1.360 1.230 1.230 41,800 -0.23(-15.75%)
Jul 02, 2019 1.120 1.590 1.120 1.460 151,662 +0.24(+19.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.