Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.398	8.482	8.306	8.356	79,501	-0.13(-1.58%)
Jan 30, 2020	8.231	8.490	8.231	8.490	20,184	+0.17(+2.01%)
Jan 29, 2020	8.448	8.457	8.314	8.323	8,133	-0.08(-0.99%)
Jan 28, 2020	8.432	8.432	8.398	8.406	7,473	+0.08(+0.90%)
Jan 27, 2020	8.473	8.473	8.331	8.331	16,331	-0.06(-0.70%)
Jan 24, 2020	8.649	8.649	8.193	8.390	8,129	+0.21(+2.56%)
Jan 23, 2020	8.239	8.289	8.181	8.181	7,090	-0.02(-0.20%)
Jan 22, 2020	8.214	8.289	8.197	8.197	3,103	-0.03(-0.41%)
Jan 21, 2020	8.281	8.390	8.164	8.231	18,823	-0.05(-0.61%)
Jan 17, 2020	8.348	8.365	8.264	8.281	13,987	+0.02(+0.20%)
Jan 16, 2020	8.231	8.482	8.189	8.264	25,225	+0.12(+1.44%)
Jan 15, 2020	8.164	8.189	8.114	8.147	22,132	+0.03(+0.31%)
Jan 14, 2020	8.147	8.181	8.122	8.122	25,126	-0.03(-0.41%)
Jan 13, 2020	8.214	8.323	8.122	8.156	99,105	+0.02(+0.21%)
Jan 10, 2020	8.197	8.281	8.114	8.139	142,385	-0.04(-0.51%)
Jan 09, 2020	8.239	8.273	8.181	8.181	7,596	-0.06(-0.71%)
Jan 08, 2020	8.164	8.323	8.164	8.239	14,770	+0.03(+0.31%)
Jan 07, 2020	8.448	8.448	8.114	8.214	13,494	-0.20(-2.39%)
Jan 06, 2020	8.432	8.590	8.415	8.415	8,522	-0.05(-0.59%)
Jan 03, 2020	8.482	8.564	8.423	8.465	6,575	-0.09(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.