Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	12.80	12.82	12.44	12.80	79,549	+0.00(+0.00%)
Jul 31, 2025	12.81	12.93	12.64	12.80	49,961	-0.13(-1.01%)
Jul 30, 2025	13.13	13.21	12.78	12.93	83,165	-0.21(-1.60%)
Jul 29, 2025	13.95	13.95	13.10	13.14	63,369	-0.66(-4.78%)
Jul 28, 2025	13.47	13.87	13.43	13.80	54,638	+0.38(+2.83%)
Jul 25, 2025	13.32	13.91	13.21	13.42	68,663	+0.18(+1.36%)
Jul 24, 2025	13.74	13.74	13.21	13.24	52,857	-0.53(-3.85%)
Jul 23, 2025	13.74	13.90	13.49	13.77	37,074	+0.15(+1.10%)
Jul 22, 2025	13.84	14.12	13.56	13.62	59,292	-0.20(-1.45%)
Jul 21, 2025	13.89	14.30	13.73	13.82	183,163	-0.05(-0.36%)
Jul 18, 2025	13.72	13.93	13.43	13.87	115,449	+0.28(+2.06%)
Jul 17, 2025	13.20	13.66	13.20	13.59	94,617	+0.37(+2.80%)
Jul 16, 2025	13.36	13.49	13.05	13.22	88,944	-0.07(-0.53%)
Jul 15, 2025	13.85	13.87	13.27	13.29	67,336	-0.49(-3.56%)
Jul 14, 2025	13.44	13.79	13.40	13.78	52,202	+0.30(+2.23%)
Jul 11, 2025	13.52	13.75	13.37	13.48	52,142	-0.17(-1.25%)
Jul 10, 2025	13.75	13.85	13.60	13.65	51,591	-0.15(-1.09%)
Jul 09, 2025	13.95	13.97	13.70	13.80	54,320	+0.00(+0.00%)
Jul 08, 2025	13.62	13.82	13.60	13.80	108,320	+0.24(+1.77%)
Jul 07, 2025	14.09	14.13	13.53	13.56	106,146	-0.56(-3.97%)
Jul 03, 2025	14.00	14.52	13.93	14.12	70,962	+0.22(+1.58%)
Jul 02, 2025	13.64	13.93	13.57	13.90	95,656	+0.26(+1.91%)
Jul 01, 2025	12.88	13.70	12.88	13.64	141,559	+0.65(+5.00%)
Jun 30, 2025	12.93	13.19	12.73	12.99	117,288	+0.10(+0.78%)
Jun 27, 2025	12.59	13.01	12.46	12.89	1,704,877	+0.43(+3.45%)
Jun 26, 2025	12.12	12.46	12.11	12.46	116,258	+0.40(+3.32%)
Jun 25, 2025	12.35	12.35	12.00	12.06	64,093	-0.19(-1.55%)
Jun 24, 2025	11.95	12.31	11.95	12.25	114,428	+0.37(+3.11%)
Jun 23, 2025	11.68	11.88	11.52	11.88	89,951	+0.14(+1.19%)
Jun 20, 2025	11.81	11.81	11.57	11.74	66,746	+0.00(+0.00%)
Jun 18, 2025	11.65	11.94	11.62	11.74	83,110	+0.05(+0.43%)
Jun 17, 2025	11.65	11.85	11.60	11.69	62,516	+0.07(+0.60%)
Jun 16, 2025	12.04	12.05	11.57	11.62	95,687	-0.21(-1.78%)
Jun 13, 2025	12.39	12.53	11.83	11.83	78,675	-0.60(-4.83%)
Jun 12, 2025	12.58	12.63	12.34	12.43	32,205	-0.21(-1.66%)
Jun 11, 2025	12.63	12.75	12.55	12.64	50,830	+0.07(+0.56%)
Jun 10, 2025	12.32	12.57	12.30	12.57	47,790	+0.30(+2.44%)
Jun 09, 2025	12.44	12.46	12.25	12.27	53,849	-0.07(-0.57%)
Jun 06, 2025	12.13	12.35	11.98	12.34	51,549	+0.32(+2.66%)
Jun 05, 2025	12.05	12.21	11.90	12.02	61,043	+0.08(+0.67%)
Jun 04, 2025	12.07	12.23	11.88	11.94	56,946	-0.11(-0.91%)
Jun 03, 2025	11.92	12.28	11.86	12.05	98,505	+0.11(+0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.