Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.38	11.38	11.31	11.33	107,230	+0.01(+0.07%)
Jan 30, 2018	11.35	11.35	11.29	11.32	145,432	-0.03(-0.28%)
Jan 29, 2018	11.38	11.38	11.33	11.35	103,438	-0.01(-0.05%)
Jan 26, 2018	11.36	11.36	11.33	11.36	145,046	+0.03(+0.29%)
Jan 25, 2018	11.39	11.39	11.28	11.33	70,204	+0.00(+0.00%)
Jan 24, 2018	11.47	11.47	11.31	11.33	136,640	-0.03(-0.24%)
Jan 23, 2018	11.41	11.44	11.28	11.35	180,292	+0.02(+0.16%)
Jan 22, 2018	11.27	11.33	11.25	11.33	160,900	+0.06(+0.56%)
Jan 19, 2018	11.24	11.27	11.19	11.27	157,051	+0.03(+0.26%)
Jan 18, 2018	11.17	11.25	11.17	11.24	133,373	-0.01(-0.05%)
Jan 17, 2018	11.26	11.26	11.18	11.25	197,819	-0.00(-0.04%)
Jan 16, 2018	11.29	11.29	11.25	11.25	140,212	-0.01(-0.08%)
Jan 12, 2018		11.26	11.26	11.26	0	+0.01(+0.06%)
Jan 11, 2018	11.27	11.27	11.25	11.26	55,694	+0.00(+0.04%)
Jan 10, 2018	11.24	11.28	11.24	11.25	329,298	+0.00(+0.02%)
Jan 09, 2018	11.27	11.27	11.25	11.25	135,999	+0.00(+0.00%)
Jan 08, 2018	11.28	11.28	11.24	11.25	172,152	+0.01(+0.12%)
Jan 05, 2018	11.26	11.26	11.20	11.24	356,318	+0.01(+0.08%)
Jan 04, 2018	11.21	11.23	11.20	11.23	518,232	+0.02(+0.20%)
Jan 03, 2018	11.20	11.21	11.18	11.20	101,881	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.