Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	17.50	17.60	17.48	17.59	13,136,958	-0.01(-0.06%)
Feb 26, 2026	17.69	17.69	17.50	17.60	10,254,088	-0.08(-0.45%)
Feb 25, 2026	17.58	17.69	17.58	17.68	7,515,658	+0.13(+0.74%)
Feb 24, 2026	17.45	17.57	17.40	17.55	7,219,840	+0.12(+0.69%)
Feb 23, 2026	17.52	17.55	17.38	17.43	8,480,100	-0.12(-0.70%)
Feb 20, 2026	17.32	17.60	17.31	17.55	9,331,280	+0.14(+0.80%)
Feb 19, 2026	17.40	17.48	17.34	17.41	9,812,647	-0.06(-0.34%)
Feb 18, 2026	17.38	17.59	17.34	17.47	9,014,678	+0.12(+0.68%)
Feb 17, 2026	17.26	17.42	17.12	17.36	16,176,724	-0.02(-0.11%)
Feb 13, 2026	17.32	17.48	17.20	17.37	13,898,404	+0.04(+0.23%)
Feb 12, 2026	17.63	17.67	17.29	17.34	11,626,409	-0.30(-1.68%)
Feb 11, 2026	17.66	17.69	17.47	17.63	9,995,263	+0.07(+0.39%)
Feb 10, 2026	17.63	17.66	17.55	17.56	7,999,511	-0.04(-0.22%)
Feb 09, 2026	17.44	17.64	17.39	17.60	11,061,403	+0.11(+0.62%)
Feb 06, 2026	17.23	17.51	17.21	17.49	9,726,755	+0.34(+1.96%)
Feb 05, 2026	17.22	17.32	17.09	17.16	17,692,752	-0.18(-1.03%)
Feb 04, 2026	17.54	17.54	17.22	17.34	14,327,731	-0.21(-1.19%)
Feb 03, 2026	17.71	17.72	17.42	17.54	11,178,403	-0.16(-0.89%)
Feb 02, 2026	17.56	17.72	17.55	17.70	7,060,041	+0.09(+0.51%)
Jan 30, 2026	17.62	17.68	17.55	17.61	9,836,955	-0.06(-0.34%)
Jan 29, 2026	17.69	17.70	17.50	17.67	8,684,067	-0.03(-0.17%)
Jan 28, 2026	17.70	17.72	17.67	17.70	5,398,135	+0.03(+0.17%)
Jan 27, 2026	17.66	17.69	17.66	17.67	4,605,219	+0.04(+0.22%)
Jan 26, 2026	17.58	17.65	17.58	17.63	8,572,519	+0.04(+0.23%)
Jan 23, 2026	17.54	17.62	17.52	17.59	6,550,322	+0.05(+0.28%)
Jan 22, 2026	17.56	17.57	17.49	17.54	8,040,023	+0.07(+0.40%)
Jan 21, 2026	17.34	17.53	17.31	17.47	10,546,837	+0.17(+0.97%)
Jan 20, 2026	17.36	17.42	17.28	17.31	11,238,848	-0.22(-1.25%)
Jan 16, 2026	17.61	17.64	17.45	17.52	7,949,326	-0.01(-0.06%)
Jan 15, 2026	17.56	17.58	17.50	17.53	4,301,445	+0.00(+0.00%)
Jan 14, 2026	17.52	17.53	17.47	17.53	7,050,814	+0.00(+0.00%)
Jan 13, 2026	17.53	17.55	17.52	17.53	4,995,943	-0.01(-0.06%)
Jan 12, 2026	17.50	17.54	17.49	17.54	4,136,986	+0.01(+0.06%)
Jan 09, 2026	17.48	17.53	17.46	17.53	4,815,694	+0.09(+0.51%)
Jan 08, 2026	17.48	17.48	17.43	17.45	8,002,902	-0.03(-0.17%)
Jan 07, 2026	17.48	17.50	17.47	17.48	6,398,322	+0.00(+0.00%)
Jan 06, 2026	17.42	17.48	17.42	17.48	6,733,497	+0.07(+0.39%)
Jan 05, 2026	17.38	17.44	17.37	17.41	5,952,022	+0.08(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.