Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.06	20.06	19.87	19.92	3,439	-0.28(-1.39%)
Jan 30, 2020	20.28	20.28	20.04	20.20	3,149	-0.22(-1.08%)
Jan 29, 2020	20.49	20.52	20.42	20.42	1,959	-0.00(-0.01%)
Jan 28, 2020	20.22	20.45	20.18	20.43	1,385	+0.07(+0.36%)
Jan 27, 2020	20.39	20.50	20.21	20.35	1,701	-0.22(-1.05%)
Jan 24, 2020	20.75	20.75	20.50	20.57	4,544	-0.14(-0.69%)
Jan 23, 2020	20.92	20.96	20.64	20.71	3,754	-0.18(-0.84%)
Jan 22, 2020	20.84	20.91	20.61	20.89	3,797	+0.06(+0.28%)
Jan 21, 2020	20.94	20.94	20.80	20.83	3,672	-0.13(-0.61%)
Jan 17, 2020	21.04	21.04	20.96	20.96	1,596	+0.03(+0.14%)
Jan 16, 2020	20.97	20.99	20.92	20.93	2,369	+0.08(+0.37%)
Jan 15, 2020	20.81	20.90	20.81	20.85	1,806	+0.16(+0.76%)
Jan 14, 2020	20.70	20.71	20.67	20.70	2,834	+0.03(+0.13%)
Jan 13, 2020	20.71	20.71	20.64	20.67	3,065	+0.04(+0.20%)
Jan 10, 2020	20.61	20.67	20.61	20.63	1,351	-0.06(-0.28%)
Jan 09, 2020	20.69	20.69	20.63	20.68	638	+0.07(+0.32%)
Jan 08, 2020	20.44	20.64	20.44	20.62	1,723	+0.16(+0.76%)
Jan 07, 2020	20.53	20.53	20.46	20.46	886	-0.02(-0.12%)
Jan 06, 2020	20.48	20.50	20.46	20.49	2,428	+0.11(+0.54%)
Jan 03, 2020	20.13	20.40	20.13	20.38	4,421	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.