Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	32.48	32.87	32.47	32.77	90,009	+0.25(+0.77%)
Dec 23, 2024	32.43	32.77	32.37	32.52	128,693	-0.20(-0.61%)
Dec 20, 2024	32.27	33.03	32.27	32.72	404,666	+0.09(+0.28%)
Dec 19, 2024	32.77	33.09	32.59	32.63	200,821	+0.03(+0.09%)
Dec 18, 2024	33.93	34.09	32.51	32.60	340,460	-1.32(-3.89%)
Dec 17, 2024	34.05	34.37	33.77	33.92	212,435	-0.36(-1.05%)
Dec 16, 2024	34.36	34.63	34.26	34.28	162,203	-0.06(-0.17%)
Dec 13, 2024	34.40	34.81	34.04	34.34	163,779	-0.27(-0.78%)
Dec 12, 2024	34.51	34.95	34.48	34.61	177,327	+0.13(+0.38%)
Dec 11, 2024	34.39	34.69	34.12	34.48	384,453	+0.27(+0.79%)
Dec 10, 2024	33.85	34.29	33.44	34.21	248,971	+0.26(+0.77%)
Dec 09, 2024	34.80	34.87	33.66	33.95	248,897	-1.13(-3.22%)
Dec 06, 2024	35.45	35.59	34.96	35.08	179,591	-0.25(-0.71%)
Dec 05, 2024	35.18	35.57	35.15	35.33	283,432	+0.05(+0.14%)
Dec 04, 2024	35.43	35.59	35.13	35.28	488,751	-0.08(-0.23%)
Dec 03, 2024	35.48	35.56	34.99	35.36	549,735	+0.14(+0.40%)
Dec 02, 2024	35.12	35.53	34.78	35.22	371,831	+0.01(+0.03%)
Nov 29, 2024	35.45	35.50	35.13	35.21	166,525	-0.05(-0.14%)
Nov 27, 2024	35.35	35.59	35.08	35.26	184,818	+0.01(+0.03%)
Nov 26, 2024	35.15	35.27	34.69	35.25	209,426	-0.12(-0.34%)
Nov 25, 2024	34.91	35.73	34.91	35.37	250,421	+0.61(+1.75%)
Nov 22, 2024	34.31	34.81	34.29	34.76	195,751	+0.37(+1.08%)
Nov 21, 2024	34.05	34.44	33.85	34.39	256,006	+0.53(+1.57%)
Nov 20, 2024	33.82	33.95	33.59	33.86	230,345	-0.08(-0.24%)
Nov 19, 2024	33.54	34.00	33.54	33.94	211,578	+0.03(+0.09%)
Nov 18, 2024	35.09	35.09	33.90	33.91	248,089	+0.06(+0.19%)
Nov 15, 2024	34.17	34.22	33.73	33.84	288,949	-0.11(-0.32%)
Nov 14, 2024	34.16	34.33	33.83	33.95	287,471	-0.16(-0.47%)
Nov 13, 2024	34.50	34.66	34.05	34.11	411,193	-0.32(-0.92%)
Nov 12, 2024	34.28	34.71	34.16	34.43	459,188	+0.14(+0.41%)
Nov 11, 2024	33.84	34.37	33.80	34.29	395,126	+0.72(+2.13%)
Nov 08, 2024	33.45	33.76	33.18	33.58	392,661	+0.29(+0.87%)
Nov 07, 2024	34.01	34.14	32.94	33.29	368,116	-0.56(-1.65%)
Nov 06, 2024	33.86	34.23	33.29	33.84	649,801	+1.24(+3.81%)
Nov 05, 2024	32.24	32.69	32.24	32.60	814,674	+0.36(+1.11%)
Nov 04, 2024	32.02	32.46	32.02	32.24	767,648	+0.04(+0.12%)
Nov 01, 2024	33.85	33.85	32.16	32.20	594,307	-1.70(-5.02%)
Oct 31, 2024	34.67	34.67	33.89	33.90	338,212	-0.62(-1.79%)
Oct 30, 2024	34.34	34.97	34.34	34.52	657,746	+0.25(+0.73%)
Oct 29, 2024	34.23	34.78	33.57	34.27	2,371,579	-0.03(-0.09%)
Oct 28, 2024	34.56	35.12	34.20	34.30	2,219,090	-0.16(-0.46%)
Oct 25, 2024	35.38	35.38	34.43	34.46	567,611	-0.77(-2.17%)
Oct 24, 2024	35.49	35.55	35.10	35.23	173,885	-0.20(-0.56%)
Oct 23, 2024	35.79	35.90	35.20	35.43	303,965	-0.43(-1.19%)
Oct 22, 2024	35.76	35.96	35.66	35.85	127,230	+0.03(+0.08%)
Oct 21, 2024	36.43	36.53	35.77	35.82	198,144	-0.61(-1.67%)
Oct 18, 2024	36.79	37.22	36.36	36.43	200,118	-0.30(-0.81%)
Oct 17, 2024	36.59	36.78	36.38	36.73	214,396	+0.23(+0.63%)
Oct 16, 2024	36.42	36.66	36.34	36.50	188,535	+0.29(+0.80%)
Oct 15, 2024	36.03	36.60	35.95	36.21	175,870	+0.19(+0.52%)
Oct 14, 2024	35.96	36.08	35.82	36.02	124,508	+0.04(+0.11%)
Oct 11, 2024	35.67	36.26	35.67	35.98	141,930	+0.28(+0.78%)
Oct 10, 2024	35.90	35.97	35.46	35.70	265,548	-0.20(-0.55%)
Oct 09, 2024	36.07	36.37	35.71	35.90	250,873	-0.11(-0.30%)
Oct 08, 2024	35.75	36.25	35.56	36.01	251,884	+0.47(+1.31%)
Oct 07, 2024	35.99	35.99	35.36	35.55	302,145	-0.52(-1.43%)
Oct 04, 2024	35.87	36.13	35.73	36.06	310,914	+0.49(+1.37%)
Oct 03, 2024	35.83	35.88	35.45	35.58	290,390	-0.26(-0.72%)
Oct 02, 2024	35.88	36.09	35.63	35.83	302,342	-0.28(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.