Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.01	19.40	18.11	19.00	5,629	-0.01(-0.05%)
Jan 30, 2023	20.50	20.72	18.75	19.01	5,739	-0.91(-4.59%)
Jan 27, 2023	20.25	20.95	19.55	19.93	10,114	-0.45(-2.23%)
Jan 26, 2023	18.75	20.50	18.75	20.38	29,084	+1.63(+8.69%)
Jan 25, 2023	18.60	19.00	17.50	18.75	13,220	+0.10(+0.54%)
Jan 24, 2023	19.00	19.00	18.50	18.65	7,636	+0.15(+0.84%)
Jan 23, 2023	19.43	19.43	18.00	18.50	10,298	+0.14(+0.79%)
Jan 20, 2023	18.00	18.75	17.05	18.35	6,832	+0.50(+2.80%)
Jan 19, 2023	19.00	20.00	16.25	17.85	11,899	-0.29(-1.63%)
Jan 18, 2023	18.66	20.50	17.50	18.14	22,474	-0.50(-2.68%)
Jan 17, 2023	18.50	19.48	18.00	18.64	9,241	-0.80(-4.09%)
Jan 13, 2023	19.00	19.95	18.11	19.44	26,358	-0.31(-1.57%)
Jan 12, 2023	17.25	20.00	16.00	19.75	73,784	+2.66(+15.53%)
Jan 11, 2023	17.50	17.75	15.50	17.09	34,073	+0.89(+5.52%)
Jan 10, 2023	13.87	16.50	12.73	16.20	32,193	+2.72(+20.18%)
Jan 09, 2023	14.75	14.75	13.01	13.48	12,557	-1.27(-8.61%)
Jan 06, 2023	16.50	16.50	14.25	14.75	10,788	-0.68(-4.41%)
Jan 05, 2023	16.73	16.73	14.40	15.43	11,638	-1.07(-6.48%)
Jan 04, 2023	16.25	17.00	15.20	16.50	12,786	+0.50(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.