Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2023	0.1618	0.1637	0.1500	0.1510	547,769	-0.01(-7.87%)
Jun 08, 2023	0.1600	0.1700	0.1501	0.1639	1,040,250	-0.01(-3.53%)
Jun 07, 2023	0.1621	0.2888	0.1601	0.1699	15,776,140	+0.01(+7.46%)
Jun 06, 2023	0.1645	0.1650	0.1552	0.1581	117,610	-0.00(-1.62%)
Jun 05, 2023	0.1550	0.1700	0.1550	0.1607	218,375	+0.00(+0.44%)
Jun 02, 2023	0.1512	0.1690	0.1501	0.1600	139,386	+0.01(+5.89%)
Jun 01, 2023	0.1520	0.1599	0.1500	0.1511	182,916	-0.00(-2.52%)
May 31, 2023	0.1700	0.1799	0.1520	0.1550	234,660	-0.01(-8.23%)
May 30, 2023	0.1660	0.1799	0.1602	0.1689	158,334	+0.00(+1.87%)
May 26, 2023	0.1600	0.1670	0.1520	0.1658	123,194	+0.01(+3.62%)
May 25, 2023	0.1600	0.1700	0.1561	0.1600	159,623	+0.00(+2.50%)
May 24, 2023	0.1600	0.1600	0.1500	0.1561	84,682	-0.00(-2.50%)
May 23, 2023	0.1655	0.1655	0.1450	0.1601	192,583	-0.01(-3.15%)
May 22, 2023	0.1700	0.1700	0.1601	0.1653	140,077	+0.00(+2.04%)
May 19, 2023	0.1600	0.1629	0.1561	0.1620	92,257	+0.00(+0.62%)
May 18, 2023	0.1600	0.1800	0.1550	0.1610	389,696	+0.00(+0.00%)
May 17, 2023	0.1550	0.1650	0.1550	0.1610	113,589	+0.01(+6.27%)
May 16, 2023	0.1510	0.1650	0.1501	0.1515	187,179	+0.00(+1.00%)
May 15, 2023	0.1600	0.1671	0.1452	0.1500	149,061	-0.00(-0.66%)
May 12, 2023	0.1700	0.1799	0.1440	0.1510	490,874	-0.02(-12.31%)
May 11, 2023	0.1820	0.1887	0.1702	0.1722	389,510	+0.00(+0.12%)
May 10, 2023	0.1800	0.1800	0.1685	0.1720	295,824	+0.01(+4.24%)
May 09, 2023	0.1600	0.1739	0.1600	0.1650	163,374	+0.00(+2.42%)
May 08, 2023	0.1651	0.1721	0.1530	0.1611	231,642	+0.00(+2.35%)
May 05, 2023	0.1700	0.1700	0.1514	0.1574	215,289	+0.01(+8.93%)
May 04, 2023	0.1520	0.1569	0.1419	0.1445	462,448	-0.01(-3.99%)
May 03, 2023	0.1700	0.1790	0.1383	0.1505	1,196,488	-0.03(-15.92%)
May 02, 2023	0.1826	0.1840	0.1711	0.1790	380,197	-0.00(-2.19%)
May 01, 2023	0.1888	0.1900	0.1810	0.1830	706,894	-0.01(-5.57%)
Apr 28, 2023	0.1988	0.1998	0.1775	0.1938	480,288	+0.00(+2.54%)
Apr 27, 2023	0.1900	0.2000	0.1850	0.1890	120,683	+0.00(+2.33%)
Apr 26, 2023	0.1975	0.1999	0.1802	0.1847	96,969	-0.00(-2.53%)
Apr 25, 2023	0.1988	0.2044	0.1782	0.1895	261,847	-0.01(-4.05%)
Apr 24, 2023	0.2010	0.2100	0.1850	0.1975	290,319	-0.00(-1.99%)
Apr 21, 2023	0.2111	0.2111	0.1960	0.2015	126,771	-0.01(-4.05%)
Apr 20, 2023	0.2004	0.2226	0.1982	0.2100	172,012	+0.00(+0.48%)
Apr 19, 2023	0.2101	0.2167	0.2011	0.2090	148,339	-0.00(-0.95%)
Apr 18, 2023	0.2170	0.2180	0.2050	0.2110	284,175	+0.01(+3.69%)
Apr 17, 2023	0.2000	0.2300	0.2000	0.2035	308,316	+0.00(+2.36%)
Apr 14, 2023	0.2070	0.2200	0.1915	0.1988	334,081	-0.01(-2.98%)
Apr 13, 2023	0.1800	0.2198	0.1813	0.2049	312,667	+0.01(+5.40%)
Apr 12, 2023	0.1820	0.1999	0.1820	0.1944	188,579	-0.00(-0.51%)
Apr 11, 2023	0.2180	0.2185	0.1801	0.1954	1,067,498	-0.02(-8.69%)
Apr 10, 2023	0.2200	0.2290	0.2100	0.2140	312,081	-0.02(-6.55%)
Apr 06, 2023	0.2298	0.2400	0.2290	0.2290	129,716	+0.00(+0.00%)
Apr 05, 2023	0.2330	0.2500	0.2100	0.2290	294,274	-0.02(-7.70%)
Apr 04, 2023	0.2500	0.2530	0.2300	0.2481	129,027	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.