Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.584	6.584	6.271	6.407	661,501	-0.21(-3.19%)
Jan 30, 2020	6.339	6.694	6.263	6.618	490,754	+0.26(+4.12%)
Jan 29, 2020	6.533	6.711	6.356	6.356	485,491	-0.16(-2.40%)
Jan 28, 2020	6.483	6.652	6.364	6.512	656,352	+0.05(+0.72%)
Jan 27, 2020	6.593	6.804	6.339	6.466	784,520	-0.41(-6.02%)
Jan 24, 2020	6.888	7.438	6.804	6.880	1,294,725	+0.08(+1.24%)
Jan 23, 2020	6.229	7.100	6.195	6.795	1,116,481	+0.58(+9.39%)
Jan 22, 2020	5.933	6.407	5.925	6.212	736,766	+0.29(+4.93%)
Jan 21, 2020	6.052	6.062	5.714	5.921	1,084,241	-0.04(-0.71%)
Jan 17, 2020	6.584	6.728	5.790	5.963	2,771,657	-0.23(-3.75%)
Jan 16, 2020	6.339	6.914	6.043	6.195	5,271,736	-1.43(-18.74%)
Jan 15, 2020	7.269	7.691	7.226	7.624	1,904,521	+0.30(+4.16%)
Jan 14, 2020	7.421	7.522	7.167	7.319	402,474	-0.10(-1.37%)
Jan 13, 2020	7.395	7.556	7.328	7.421	596,766	-0.02(-0.23%)
Jan 10, 2020	7.573	7.886	7.387	7.438	599,622	-0.07(-0.90%)
Jan 09, 2020	7.725	7.852	7.480	7.505	444,514	-0.24(-3.06%)
Jan 08, 2020	7.801	7.835	7.607	7.742	208,220	+0.00(+0.00%)
Jan 07, 2020	7.987	7.987	7.725	7.742	177,585	-0.27(-3.38%)
Jan 06, 2020	7.759	8.021	7.759	8.012	265,754	+0.14(+1.83%)
Jan 03, 2020	7.700	7.979	7.531	7.869	273,190	+0.18(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.