Date	Open	High	Low	Close	Volume	Change (%)
Jun 01, 2023	16.22	17.80	16.05	17.29	1,761,651	+1.55(+9.85%)
May 31, 2023	15.17	15.78	15.01	15.74	592,114	+0.64(+4.24%)
May 30, 2023	15.47	15.74	14.28	15.10	911,614	-0.32(-2.08%)
May 26, 2023	15.49	16.08	14.92	15.42	822,324	+0.31(+2.05%)
May 25, 2023	15.00	15.28	14.53	15.11	488,034	+0.28(+1.89%)
May 24, 2023	14.38	15.08	14.28	14.83	609,374	-0.07(-0.47%)
May 23, 2023	15.45	15.54	14.08	14.90	784,294	-0.30(-1.97%)
May 22, 2023	14.53	15.68	14.28	15.20	1,234,039	+1.01(+7.12%)
May 19, 2023	13.69	14.68	13.36	14.19	749,658	+0.70(+5.19%)
May 18, 2023	13.51	13.75	13.29	13.49	305,443	-0.02(-0.15%)
May 17, 2023	13.89	13.89	13.26	13.51	357,610	-0.15(-1.10%)
May 16, 2023	13.48	13.76	13.16	13.66	331,657	+0.07(+0.52%)
May 15, 2023	13.25	13.78	13.10	13.59	421,508	+0.39(+2.95%)
May 12, 2023	13.47	13.58	13.00	13.20	380,407	-0.24(-1.79%)
May 11, 2023	13.13	13.71	12.97	13.44	451,612	+0.34(+2.60%)
May 10, 2023	13.14	13.38	12.81	13.10	567,413	+0.18(+1.39%)
May 09, 2023	12.68	13.16	12.29	12.92	646,179	+0.36(+2.87%)
May 08, 2023	11.33	12.70	11.06	12.56	1,564,391	+1.37(+12.24%)
May 05, 2023	10.82	11.23	10.82	11.19	397,504	+0.42(+3.90%)
May 04, 2023	11.22	11.22	10.73	10.77	364,332	-0.33(-2.93%)
May 03, 2023	11.30	11.40	10.60	11.10	516,179	-0.04(-0.40%)
May 02, 2023	11.42	11.65	10.96	11.14	367,633	-0.42(-3.63%)
May 01, 2023	11.85	11.85	11.43	11.56	488,517	-0.40(-3.34%)
Apr 28, 2023	10.22	11.98	10.06	11.96	753,576	+2.17(+22.17%)
Apr 27, 2023	11.65	12.12	9.400	9.790	1,186,735	-1.57(-13.82%)
Apr 26, 2023	11.50	12.07	11.25	11.36	699,851	+0.11(+0.98%)
Apr 25, 2023	11.00	11.35	10.83	11.25	238,492	+0.30(+2.74%)
Apr 24, 2023	11.03	11.61	10.82	10.95	485,392	-0.09(-0.82%)
Apr 21, 2023	10.88	11.33	10.68	11.04	369,021	+0.15(+1.38%)
Apr 20, 2023	10.70	10.98	10.51	10.89	168,045	+0.19(+1.78%)
Apr 19, 2023	11.05	11.10	10.40	10.70	257,253	-0.40(-3.60%)
Apr 18, 2023	10.72	11.38	10.58	11.10	357,216	+0.50(+4.72%)
Apr 17, 2023	10.75	10.75	10.32	10.60	182,673	-0.03(-0.28%)
Apr 14, 2023	10.61	10.75	10.47	10.63	97,108	+0.06(+0.57%)
Apr 13, 2023	10.55	10.67	10.22	10.57	200,398	+0.05(+0.48%)
Apr 12, 2023	10.53	10.80	10.44	10.52	269,221	+0.16(+1.54%)
Apr 11, 2023	10.01	10.59	9.950	10.36	230,358	+0.34(+3.39%)
Apr 10, 2023	10.08	10.11	9.760	10.02	140,762	-0.04(-0.40%)
Apr 06, 2023	9.930	10.07	9.690	10.06	102,694	+0.16(+1.62%)
Apr 05, 2023	10.20	10.22	9.800	9.900	116,965	-0.30(-2.94%)
Apr 04, 2023	10.30	10.50	10.15	10.20	158,632	-0.10(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.