Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	181.09	181.09	177.46	177.91	3,563	+0.03(+0.02%)
Jan 30, 2013	176.10	178.32	176.10	177.87	732	-0.52(-0.29%)
Jan 29, 2013	175.68	179.66	175.68	178.40	1,477	+1.92(+1.09%)
Jan 28, 2013	175.80	177.28	175.80	176.48	977	-0.48(-0.27%)
Jan 25, 2013	176.92	176.96	176.92	176.96	1,094	+1.10(+0.63%)
Jan 24, 2013	173.33	177.02	173.33	175.86	658	+2.73(+1.58%)
Jan 23, 2013	169.81	174.20	169.81	173.13	2,172	+2.34(+1.37%)
Jan 22, 2013	166.91	170.78	166.91	170.78	2,681	+3.97(+2.38%)
Jan 18, 2013	166.43	167.47	165.35	166.82	11,245	+0.50(+0.30%)
Jan 17, 2013	165.03	167.31	165.03	166.32	15,686	-0.62(-0.37%)
Jan 16, 2013	167.17	167.17	165.48	166.94	5,490	-1.74(-1.03%)
Jan 15, 2013	168.34	169.73	166.81	168.68	4,606	+0.03(+0.02%)
Jan 14, 2013	168.64	168.67	166.86	168.65	1,540	-1.33(-0.78%)
Jan 11, 2013	170.88	171.56	167.85	169.98	2,302	-0.57(-0.33%)
Jan 10, 2013	169.45	170.94	167.78	170.54	1,075	+2.37(+1.41%)
Jan 09, 2013	165.92	168.18	165.92	168.18	2,210	+2.25(+1.36%)
Jan 08, 2013	170.64	170.64	165.92	165.92	2,090	-3.50(-2.06%)
Jan 07, 2013	172.97	172.97	169.42	169.42	1,329	-3.56(-2.06%)
Jan 04, 2013	171.79	172.97	171.79	172.97	1,150	-0.07(-0.04%)
Jan 03, 2013	179.29	179.29	173.05	173.05	5,724	-6.22(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.