Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	713.89	722.93	682.60	697.41	13,254	-18.21(-2.54%)
Jan 30, 2019	720.82	731.20	712.75	715.62	9,585	-3.45(-0.48%)
Jan 29, 2019	722.82	722.82	717.20	719.07	5,562	-5.06(-0.70%)
Jan 28, 2019	727.33	731.78	720.00	724.13	6,070	-5.23(-0.72%)
Jan 25, 2019	731.11	732.63	714.87	729.36	10,908	-3.40(-0.46%)
Jan 24, 2019	729.46	734.03	724.22	732.76	6,591	+9.01(+1.25%)
Jan 23, 2019	724.68	725.62	720.19	723.75	7,171	+3.74(+0.52%)
Jan 22, 2019	716.73	720.25	706.63	720.01	9,756	+3.91(+0.55%)
Jan 18, 2019	709.28	720.01	708.66	716.10	8,448	+9.68(+1.37%)
Jan 17, 2019	690.93	714.96	690.93	706.42	11,803	+11.68(+1.68%)
Jan 16, 2019	684.47	695.51	684.47	694.74	3,658	+14.48(+2.13%)
Jan 15, 2019	676.99	680.34	674.66	680.26	7,699	+2.40(+0.35%)
Jan 14, 2019	684.67	684.67	673.51	677.85	2,727	-19.61(-2.81%)
Jan 11, 2019	693.65	698.31	679.89	697.46	5,561	+1.96(+0.28%)
Jan 10, 2019	687.80	700.09	687.80	695.50	6,045	+2.61(+0.38%)
Jan 09, 2019	673.25	694.88	673.25	692.89	18,739	+20.87(+3.11%)
Jan 08, 2019	678.59	678.59	660.64	672.02	14,917	+6.25(+0.94%)
Jan 07, 2019	666.61	666.72	655.40	665.77	11,235	+1.96(+0.30%)
Jan 04, 2019	674.29	679.99	655.79	663.81	9,304	-5.80(-0.87%)
Jan 03, 2019	681.67	681.67	669.54	669.61	10,082	-15.83(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.