Mercantile Bank Corp (NQ: MBWM )

44.10 +0.10 (+0.23%)
Streaming Delayed Price Updated: 9:38 AM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 19.71 19.89 19.61 19.68 64,008 -0.10(-0.48%)
Jan 30, 2007 19.51 19.80 19.50 19.77 79,152 +0.22(+1.12%)
Jan 29, 2007 18.86 19.56 18.86 19.55 168,691 +0.55(+2.88%)
Jan 26, 2007 18.97 19.02 18.82 19.01 69,142 +0.07(+0.36%)
Jan 25, 2007 18.97 19.02 18.88 18.94 59,610 -0.09(-0.47%)
Jan 24, 2007 18.94 19.03 18.81 19.03 65,299 +0.08(+0.45%)
Jan 23, 2007 18.97 19.06 18.92 18.95 46,694 -0.01(-0.06%)
Jan 22, 2007 18.96 19.11 18.94 18.96 92,437 +0.00(+0.00%)
Jan 19, 2007 19.02 19.10 18.92 18.96 78,068 -0.15(-0.80%)
Jan 18, 2007 19.23 19.26 19.08 19.11 183,163 -0.12(-0.62%)
Jan 17, 2007 19.45 19.54 19.09 19.23 105,273 -0.23(-1.19%)
Jan 16, 2007 19.46 19.70 19.34 19.46 105,747 +0.03(+0.15%)
Jan 12, 2007 19.57 19.79 19.40 19.43 65,288 -0.30(-1.54%)
Jan 11, 2007 19.57 19.81 19.53 19.74 211,257 +0.33(+1.71%)
Jan 10, 2007 19.76 19.93 19.40 19.40 268,712 -0.71(-3.53%)
Jan 09, 2007 20.50 20.52 20.02 20.11 103,424 -0.27(-1.33%)
Jan 08, 2007 20.64 20.72 20.38 20.38 53,970 -0.26(-1.26%)
Jan 05, 2007 20.78 20.89 20.59 20.64 125,158 -0.32(-1.51%)
Jan 04, 2007 21.08 21.13 20.78 20.96 137,987 -0.11(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.