Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	43.51	44.27	43.20	43.90	36,434	+0.58(+1.34%)
May 07, 2025	43.31	43.63	42.88	43.32	44,420	+0.21(+0.49%)
May 06, 2025	42.79	43.48	42.24	43.11	46,327	-0.15(-0.35%)
May 05, 2025	43.82	44.08	43.26	43.26	41,402	-0.37(-0.84%)
May 02, 2025	42.98	44.00	42.41	43.62	36,892	+1.17(+2.77%)
May 01, 2025	42.31	42.80	41.35	42.45	45,637	+0.14(+0.33%)
Apr 30, 2025	42.44	42.68	41.88	42.31	54,727	-0.66(-1.54%)
Apr 29, 2025	41.94	42.97	41.81	42.97	42,276	+0.74(+1.75%)
Apr 28, 2025	42.09	42.60	41.50	42.23	42,530	+0.39(+0.93%)
Apr 25, 2025	41.52	41.91	41.38	41.84	46,111	-0.23(-0.55%)
Apr 24, 2025	41.35	42.22	41.27	42.07	63,507	+0.54(+1.30%)
Apr 23, 2025	42.02	43.08	41.17	41.53	60,789	-0.14(-0.34%)
Apr 22, 2025	39.46	42.68	39.23	41.67	70,345	+1.41(+3.50%)
Apr 21, 2025	40.32	40.40	39.80	40.26	57,045	-0.42(-1.03%)
Apr 17, 2025	40.30	40.97	40.30	40.68	52,405	+0.37(+0.92%)
Apr 16, 2025	38.79	40.49	38.66	40.31	46,331	+0.62(+1.56%)
Apr 15, 2025	38.57	39.89	38.57	39.69	47,323	+0.91(+2.35%)
Apr 14, 2025	39.05	39.22	37.90	38.78	71,174	+0.25(+0.65%)
Apr 11, 2025	38.27	38.91	37.76	38.53	40,369	-0.30(-0.77%)
Apr 10, 2025	40.14	40.14	38.02	38.83	57,141	-2.29(-5.57%)
Apr 09, 2025	39.14	42.27	37.97	41.12	97,632	+1.63(+4.14%)
Apr 08, 2025	41.02	42.22	38.87	39.48	69,856	-0.36(-0.89%)
Apr 07, 2025	38.14	41.27	37.90	39.84	102,426	+0.39(+0.99%)
Apr 04, 2025	38.20	39.77	37.77	39.45	75,198	-0.56(-1.40%)
Apr 03, 2025	41.97	41.97	40.01	40.01	76,921	-3.79(-8.65%)
Apr 02, 2025	42.83	43.90	42.80	43.80	41,717	+0.32(+0.74%)
Apr 01, 2025	43.07	43.77	42.67	43.48	45,495	+0.04(+0.09%)
Mar 31, 2025	43.32	44.12	42.03	43.44	46,425	-0.59(-1.34%)
Mar 28, 2025	45.37	45.68	43.71	44.03	55,509	-0.82(-1.83%)
Mar 27, 2025	44.88	45.69	44.05	44.85	66,784	+0.05(+0.11%)
Mar 26, 2025	44.39	45.21	44.39	44.80	42,371	+0.31(+0.70%)
Mar 25, 2025	45.33	45.87	44.48	44.49	54,721	-0.88(-1.94%)
Mar 24, 2025	44.95	45.40	44.71	45.37	56,217	+1.12(+2.53%)
Mar 21, 2025	44.09	44.57	43.59	44.25	179,027	-0.29(-0.65%)
Mar 20, 2025	44.56	45.38	44.36	44.54	66,082	-0.53(-1.18%)
Mar 19, 2025	44.48	46.43	44.39	45.07	92,585	+0.59(+1.33%)
Mar 18, 2025	43.70	44.88	43.40	44.48	65,781	-0.10(-0.22%)
Mar 17, 2025	44.62	45.04	44.34	44.58	48,489	-0.13(-0.29%)
Mar 14, 2025	44.22	45.25	43.78	44.71	39,030	+1.04(+2.38%)
Mar 13, 2025	44.45	44.97	43.67	43.67	34,872	-0.50(-1.13%)
Mar 12, 2025	44.11	44.65	43.75	44.17	63,918	+0.40(+0.91%)
Mar 11, 2025	43.05	44.28	42.85	43.77	78,080	-0.05(-0.11%)
Mar 10, 2025	44.90	45.35	43.82	43.82	58,283	-1.75(-3.84%)
Mar 07, 2025	45.47	45.86	44.77	45.57	50,448	+0.19(+0.42%)
Mar 06, 2025	45.24	45.97	43.98	45.38	77,195	-0.56(-1.21%)
Mar 05, 2025	46.22	46.61	45.22	45.94	70,784	-0.06(-0.13%)
Mar 04, 2025	47.37	47.69	45.32	45.99	84,792	-1.71(-3.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.