Mercantile Bank Corp (NQ: MBWM )

31.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2023 29.90 31.48 28.56 31.27 51,978 +1.70(+5.75%)
Jun 06, 2023 27.39 29.90 27.39 29.57 52,134 +2.09(+7.61%)
Jun 05, 2023 28.66 28.66 27.25 27.48 33,276 -1.09(-3.82%)
Jun 02, 2023 26.94 28.57 26.42 28.57 40,761 +2.10(+7.93%)
Jun 01, 2023 25.94 26.71 25.12 26.47 22,870 +0.77(+3.00%)
May 31, 2023 26.25 26.56 25.32 25.70 52,495 -0.64(-2.44%)
May 30, 2023 26.58 26.75 26.00 26.34 20,238 -0.09(-0.34%)
May 26, 2023 26.19 26.43 25.72 26.43 16,155 +0.32(+1.21%)
May 25, 2023 26.57 26.57 25.79 26.11 24,616 -0.41(-1.56%)
May 24, 2023 26.88 26.88 26.49 26.53 21,511 -0.44(-1.65%)
May 23, 2023 26.69 27.64 26.47 26.97 33,559 +0.44(+1.67%)
May 22, 2023 25.92 26.70 25.54 26.53 37,666 +1.02(+3.99%)
May 19, 2023 26.61 26.61 25.33 25.51 31,308 -0.64(-2.45%)
May 18, 2023 25.93 26.60 25.45 26.15 31,178 +0.25(+0.95%)
May 17, 2023 24.84 26.07 24.39 25.91 41,478 +1.42(+5.81%)
May 16, 2023 24.60 24.91 24.43 24.49 24,819 -0.06(-0.24%)
May 15, 2023 23.94 24.83 23.94 24.54 92,950 +0.49(+2.05%)
May 12, 2023 23.83 24.12 23.60 24.05 44,606 +0.40(+1.67%)
May 11, 2023 23.74 24.11 23.59 23.66 28,379 -0.42(-1.76%)
May 10, 2023 24.54 24.54 23.71 24.08 21,900 -0.15(-0.61%)
May 09, 2023 24.38 24.53 23.74 24.23 35,819 -0.24(-0.97%)
May 08, 2023 25.56 25.56 24.28 24.47 31,385 -0.70(-2.79%)
May 05, 2023 24.84 25.26 24.54 25.17 44,353 +0.88(+3.62%)
May 04, 2023 25.01 27.51 23.71 24.29 48,880 -1.06(-4.17%)
May 03, 2023 26.09 26.41 25.26 25.34 49,536 -0.56(-2.17%)
May 02, 2023 27.46 27.46 25.84 25.91 38,380 -1.54(-5.61%)
May 01, 2023 27.76 27.84 27.07 27.45 37,316 -0.26(-0.93%)
Apr 28, 2023 27.63 28.41 27.54 27.70 37,603 +0.12(+0.43%)
Apr 27, 2023 27.56 27.90 26.99 27.59 37,414 +0.25(+0.90%)
Apr 26, 2023 27.03 27.46 26.72 27.34 28,781 +0.18(+0.65%)
Apr 25, 2023 27.65 28.16 27.06 27.16 42,118 -0.89(-3.17%)
Apr 24, 2023 28.42 28.74 28.02 28.05 20,058 -0.34(-1.18%)
Apr 21, 2023 28.34 28.61 28.01 28.39 46,448 -0.10(-0.35%)
Apr 20, 2023 28.15 29.22 27.93 28.48 34,987 +0.02(+0.07%)
Apr 19, 2023 28.57 29.07 28.06 28.46 29,675 +0.08(+0.28%)
Apr 18, 2023 31.10 31.10 28.28 28.39 72,230 -0.73(-2.51%)
Apr 17, 2023 28.34 29.12 28.11 29.12 42,568 +0.66(+2.32%)
Apr 14, 2023 28.93 29.05 28.26 28.45 39,861 -0.20(-0.69%)
Apr 13, 2023 28.64 28.92 28.40 28.65 29,054 +0.18(+0.62%)
Apr 12, 2023 28.69 28.69 28.21 28.47 25,582 -0.16(-0.55%)
Apr 11, 2023 28.88 29.02 28.53 28.63 31,779 -0.15(-0.51%)
Apr 10, 2023 28.60 28.88 28.60 28.78 32,615 +0.16(+0.55%)
Apr 06, 2023 28.77 28.94 28.35 28.62 43,524 +0.02(+0.07%)
Apr 05, 2023 28.79 28.98 28.46 28.60 28,928 -0.54(-1.86%)
Apr 04, 2023 30.22 30.22 28.96 29.15 38,464 -0.93(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.