Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2023	29.90	31.48	28.56	31.27	51,978	+1.70(+5.75%)
Jun 06, 2023	27.39	29.90	27.39	29.57	52,134	+2.09(+7.61%)
Jun 05, 2023	28.66	28.66	27.25	27.48	33,276	-1.09(-3.82%)
Jun 02, 2023	26.94	28.57	26.42	28.57	40,761	+2.10(+7.93%)
Jun 01, 2023	25.94	26.71	25.12	26.47	22,870	+0.77(+3.00%)
May 31, 2023	26.25	26.56	25.32	25.70	52,495	-0.64(-2.44%)
May 30, 2023	26.58	26.75	26.00	26.34	20,238	-0.09(-0.34%)
May 26, 2023	26.19	26.43	25.72	26.43	16,155	+0.32(+1.21%)
May 25, 2023	26.57	26.57	25.79	26.11	24,616	-0.41(-1.56%)
May 24, 2023	26.88	26.88	26.49	26.53	21,511	-0.44(-1.65%)
May 23, 2023	26.69	27.64	26.47	26.97	33,559	+0.44(+1.67%)
May 22, 2023	25.92	26.70	25.54	26.53	37,666	+1.02(+3.99%)
May 19, 2023	26.61	26.61	25.33	25.51	31,308	-0.64(-2.45%)
May 18, 2023	25.93	26.60	25.45	26.15	31,178	+0.25(+0.95%)
May 17, 2023	24.84	26.07	24.39	25.91	41,478	+1.42(+5.81%)
May 16, 2023	24.60	24.91	24.43	24.49	24,819	-0.06(-0.24%)
May 15, 2023	23.94	24.83	23.94	24.54	92,950	+0.49(+2.05%)
May 12, 2023	23.83	24.12	23.60	24.05	44,606	+0.40(+1.67%)
May 11, 2023	23.74	24.11	23.59	23.66	28,379	-0.42(-1.76%)
May 10, 2023	24.54	24.54	23.71	24.08	21,900	-0.15(-0.61%)
May 09, 2023	24.38	24.53	23.74	24.23	35,819	-0.24(-0.97%)
May 08, 2023	25.56	25.56	24.28	24.47	31,385	-0.70(-2.79%)
May 05, 2023	24.84	25.26	24.54	25.17	44,353	+0.88(+3.62%)
May 04, 2023	25.01	27.51	23.71	24.29	48,880	-1.06(-4.17%)
May 03, 2023	26.09	26.41	25.26	25.34	49,536	-0.56(-2.17%)
May 02, 2023	27.46	27.46	25.84	25.91	38,380	-1.54(-5.61%)
May 01, 2023	27.76	27.84	27.07	27.45	37,316	-0.26(-0.93%)
Apr 28, 2023	27.63	28.41	27.54	27.70	37,603	+0.12(+0.43%)
Apr 27, 2023	27.56	27.90	26.99	27.59	37,414	+0.25(+0.90%)
Apr 26, 2023	27.03	27.46	26.72	27.34	28,781	+0.18(+0.65%)
Apr 25, 2023	27.65	28.16	27.06	27.16	42,118	-0.89(-3.17%)
Apr 24, 2023	28.42	28.74	28.02	28.05	20,058	-0.34(-1.18%)
Apr 21, 2023	28.34	28.61	28.01	28.39	46,448	-0.10(-0.35%)
Apr 20, 2023	28.15	29.22	27.93	28.48	34,987	+0.02(+0.07%)
Apr 19, 2023	28.57	29.07	28.06	28.46	29,675	+0.08(+0.28%)
Apr 18, 2023	31.10	31.10	28.28	28.39	72,230	-0.73(-2.51%)
Apr 17, 2023	28.34	29.12	28.11	29.12	42,568	+0.66(+2.32%)
Apr 14, 2023	28.93	29.05	28.26	28.45	39,861	-0.20(-0.69%)
Apr 13, 2023	28.64	28.92	28.40	28.65	29,054	+0.18(+0.62%)
Apr 12, 2023	28.69	28.69	28.21	28.47	25,582	-0.16(-0.55%)
Apr 11, 2023	28.88	29.02	28.53	28.63	31,779	-0.15(-0.51%)
Apr 10, 2023	28.60	28.88	28.60	28.78	32,615	+0.16(+0.55%)
Apr 06, 2023	28.77	28.94	28.35	28.62	43,524	+0.02(+0.07%)
Apr 05, 2023	28.79	28.98	28.46	28.60	28,928	-0.54(-1.86%)
Apr 04, 2023	30.22	30.22	28.96	29.15	38,464	-0.93(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.