Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.25	34.16	32.25	32.55	551,357	-1.92(-5.56%)
Jan 28, 2021	35.50	35.50	33.80	34.47	724,941	+0.35(+1.04%)
Jan 27, 2021	34.42	34.91	33.34	34.11	501,715	-0.98(-2.79%)
Jan 26, 2021	35.82	35.82	34.91	35.09	289,475	-0.30(-0.86%)
Jan 25, 2021	34.81	35.47	34.53	35.40	339,666	-0.09(-0.26%)
Jan 22, 2021	34.14	35.62	34.14	35.49	488,163	+0.76(+2.19%)
Jan 21, 2021	35.44	35.67	34.39	34.73	277,745	-0.62(-1.75%)
Jan 20, 2021	35.46	35.77	34.75	35.35	408,300	-0.14(-0.38%)
Jan 19, 2021	35.43	35.88	34.82	35.48	414,856	+0.09(+0.26%)
Jan 15, 2021	35.25	35.87	35.03	35.39	498,695	-0.52(-1.44%)
Jan 14, 2021	35.14	36.31	35.14	35.90	447,340	+0.94(+2.68%)
Jan 13, 2021	35.27	35.41	34.65	34.97	371,174	-0.45(-1.26%)
Jan 12, 2021	34.73	35.80	34.44	35.41	296,727	+0.82(+2.37%)
Jan 11, 2021	33.58	34.77	31.96	34.59	368,467	+0.75(+2.22%)
Jan 08, 2021	34.18	34.18	32.90	33.84	685,558	-0.09(-0.27%)
Jan 07, 2021	34.26	34.26	33.67	33.94	740,536	+0.40(+1.18%)
Jan 06, 2021	31.30	34.25	31.30	33.54	1,239,942	+2.91(+9.49%)
Jan 05, 2021	29.69	30.92	29.69	30.63	481,115	+0.92(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.