Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	30.55	30.73	30.03	30.48	1,444,452	+0.05(+0.16%)
Nov 07, 2024	31.34	31.45	30.36	30.43	2,788,496	-1.26(-3.98%)
Nov 06, 2024	30.17	31.74	30.14	31.69	4,624,030	+3.51(+12.46%)
Nov 05, 2024	27.87	28.24	27.85	28.18	1,389,099	+0.42(+1.51%)
Nov 04, 2024	28.23	28.27	27.55	27.76	2,038,552	-0.61(-2.15%)
Nov 01, 2024	28.77	28.91	28.26	28.37	1,435,176	-0.14(-0.49%)
Oct 31, 2024	29.11	29.24	28.48	28.51	1,101,368	-0.66(-2.26%)
Oct 30, 2024	28.48	29.41	28.48	29.17	1,385,937	+0.53(+1.85%)
Oct 29, 2024	28.56	28.70	28.29	28.64	1,037,947	-0.13(-0.45%)
Oct 28, 2024	28.05	28.88	27.88	28.77	1,868,079	+0.87(+3.12%)
Oct 25, 2024	28.41	28.62	27.73	27.90	1,833,843	-0.37(-1.31%)
Oct 24, 2024	27.08	28.28	26.88	28.27	3,264,770	+1.19(+4.39%)
Oct 23, 2024	27.01	27.33	26.71	27.08	2,671,037	+0.03(+0.11%)
Oct 22, 2024	26.64	27.07	26.54	27.05	1,123,369	+0.42(+1.58%)
Oct 21, 2024	27.48	27.65	26.54	26.63	1,908,521	-0.85(-3.09%)
Oct 18, 2024	27.70	27.80	27.43	27.48	1,016,932	-0.28(-1.01%)
Oct 17, 2024	27.36	27.88	27.35	27.76	1,674,618	+0.07(+0.25%)
Oct 16, 2024	27.75	28.15	27.65	27.69	1,682,305	+0.24(+0.87%)
Oct 15, 2024	27.26	28.13	27.10	27.45	1,434,672	+0.29(+1.07%)
Oct 14, 2024	26.89	27.34	26.66	27.16	1,070,258	+0.26(+0.97%)
Oct 11, 2024	26.12	26.95	26.05	26.90	2,071,132	+0.95(+3.66%)
Oct 10, 2024	25.86	26.13	25.62	25.95	1,034,454	-0.04(-0.15%)
Oct 09, 2024	25.59	26.06	25.41	25.99	893,562	+0.44(+1.72%)
Oct 08, 2024	25.56	25.78	25.43	25.55	1,084,305	-0.01(-0.04%)
Oct 07, 2024	25.60	25.60	25.28	25.56	1,431,489	-0.11(-0.43%)
Oct 04, 2024	25.74	25.98	25.45	25.67	1,437,412	+0.33(+1.30%)
Oct 03, 2024	25.26	25.47	25.05	25.34	1,449,163	+0.01(+0.04%)
Oct 02, 2024	25.26	25.69	25.18	25.33	1,357,071	+0.05(+0.20%)
Oct 01, 2024	26.02	26.08	25.09	25.28	1,794,348	-0.83(-3.18%)
Sep 30, 2024	25.96	26.35	25.76	26.11	1,655,608	+0.15(+0.58%)
Sep 27, 2024	26.17	26.25	25.85	25.96	1,376,906	-0.01(-0.04%)
Sep 26, 2024	26.06	26.20	25.69	25.97	1,560,457	+0.34(+1.33%)
Sep 25, 2024	25.91	26.08	25.55	25.63	2,431,277	-0.45(-1.73%)
Sep 24, 2024	26.03	26.26	25.83	26.08	3,166,678	+0.34(+1.32%)
Sep 23, 2024	25.83	25.95	25.56	25.74	2,266,115	-0.06(-0.23%)
Sep 20, 2024	26.18	26.18	25.62	25.80	4,904,915	-0.48(-1.83%)
Sep 19, 2024	25.83	26.54	25.73	26.28	2,912,613	+1.05(+4.16%)
Sep 18, 2024	24.95	26.04	24.57	25.23	2,371,548	+0.35(+1.41%)
Sep 17, 2024	24.94	25.46	24.68	24.88	1,671,887	+0.17(+0.69%)
Sep 16, 2024	24.35	24.86	24.15	24.71	1,877,562	+0.34(+1.40%)
Sep 13, 2024	23.84	24.39	23.74	24.37	1,653,926	+0.82(+3.48%)
Sep 12, 2024	23.63	23.74	23.30	23.55	2,203,987	+0.07(+0.30%)
Sep 11, 2024	23.68	23.68	22.95	23.48	1,694,244	-0.40(-1.68%)
Sep 10, 2024	24.03	24.07	23.25	23.88	1,635,740	-0.15(-0.62%)
Sep 09, 2024	23.81	24.11	23.60	24.03	1,453,933	+0.39(+1.65%)
Sep 06, 2024	24.31	24.52	23.55	23.64	1,350,634	-0.61(-2.52%)
Sep 05, 2024	24.66	24.68	24.02	24.25	1,093,887	+0.01(+0.04%)
Sep 04, 2024	24.59	24.74	24.13	24.24	1,355,511	-0.43(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.