Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.22	27.98	27.02	27.98	1,228,721	+0.88(+3.24%)
Jan 30, 2023	26.98	27.47	26.98	27.10	1,305,979	-0.10(-0.37%)
Jan 27, 2023	26.97	27.27	26.57	27.20	1,319,190	+0.30(+1.11%)
Jan 26, 2023	27.32	27.54	26.72	26.90	1,379,979	-0.20(-0.73%)
Jan 25, 2023	26.37	27.14	26.05	27.10	1,300,708	+0.53(+2.01%)
Jan 24, 2023	26.20	26.66	25.06	26.57	1,266,746	+0.66(+2.55%)
Jan 23, 2023	25.83	26.03	25.64	25.91	1,648,640	+0.12(+0.46%)
Jan 20, 2023	25.23	25.79	25.06	25.79	1,992,447	+0.81(+3.22%)
Jan 19, 2023	25.43	25.50	24.77	24.98	1,094,200	-0.62(-2.40%)
Jan 18, 2023	26.12	26.12	25.49	25.60	1,514,481	-0.68(-2.58%)
Jan 17, 2023	26.47	26.47	25.87	26.28	1,369,681	-0.13(-0.48%)
Jan 13, 2023	26.48	26.60	26.07	26.40	1,304,002	-0.31(-1.15%)
Jan 12, 2023	26.64	26.94	26.49	26.71	1,699,401	+0.30(+1.13%)
Jan 11, 2023	26.56	26.76	26.34	26.41	1,809,142	-0.10(-0.38%)
Jan 10, 2023	26.52	26.83	26.30	26.51	2,610,733	-0.09(-0.34%)
Jan 09, 2023	26.80	26.95	26.48	26.60	1,702,712	-0.11(-0.42%)
Jan 06, 2023	26.07	26.74	25.86	26.72	1,017,176	+0.83(+3.20%)
Jan 05, 2023	26.22	26.33	25.83	25.89	1,122,467	-0.45(-1.72%)
Jan 04, 2023	26.60	26.78	26.19	26.34	1,154,135	-0.14(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.