Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	38.50	38.61	35.97	36.96	1,993	-1.43(-3.72%)
Jan 28, 2005	37.18	39.82	35.86	38.39	6,525	-0.11(-0.29%)
Jan 27, 2005	39.16	39.82	37.17	38.50	3,150	-1.32(-3.31%)
Jan 26, 2005	35.86	39.82	35.31	39.82	11,257	+4.61(+13.09%)
Jan 25, 2005	34.65	35.31	34.21	35.21	3,083	+1.33(+3.93%)
Jan 24, 2005	35.09	36.41	33.88	33.88	3,820	-1.10(-3.14%)
Jan 21, 2005	36.41	37.07	33.00	34.98	4,996	-2.09(-5.64%)
Jan 20, 2005	35.86	37.07	32.56	37.07	2,759	+2.64(+7.67%)
Jan 19, 2005	37.40	39.49	33.66	34.43	9,178	-1.98(-5.44%)
Jan 18, 2005	33.11	37.29	33.00	36.41	2,706	+2.31(+6.77%)
Jan 14, 2005	32.79	34.65	32.79	34.10	1,840	+1.65(+5.08%)
Jan 13, 2005	35.09	35.09	32.45	32.45	2,446	-1.98(-5.75%)
Jan 12, 2005	33.66	35.53	33.66	34.43	2,109	+1.65(+5.03%)
Jan 11, 2005	37.73	37.73	32.45	32.78	4,169	-3.52(-9.70%)
Jan 10, 2005	38.39	38.39	35.86	36.30	3,164	-0.99(-2.65%)
Jan 07, 2005	35.75	37.40	33.00	37.29	6,023	+1.43(+3.99%)
Jan 06, 2005	34.87	35.97	34.76	35.86	2,499	+1.10(+3.16%)
Jan 05, 2005	38.94	38.94	34.10	34.76	5,364	-0.99(-2.77%)
Jan 04, 2005	39.93	39.93	35.41	35.75	10,710	-0.55(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.