Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	4.100	4.550	4.000	4.220	1,541,838	+0.51(+13.75%)
Jun 01, 2023	3.740	4.030	3.600	3.710	1,411,013	+0.39(+11.75%)
May 31, 2023	2.760	3.400	2.711	3.320	335,931	+0.62(+22.96%)
May 30, 2023	2.470	2.790	2.450	2.700	196,439	+0.31(+12.97%)
May 26, 2023	2.360	2.480	2.360	2.390	31,853	+0.01(+0.42%)
May 25, 2023	2.520	2.570	2.360	2.380	98,996	-0.12(-4.80%)
May 24, 2023	2.630	2.630	2.490	2.500	96,130	-0.13(-4.94%)
May 23, 2023	2.570	2.770	2.490	2.630	94,839	+0.06(+2.33%)
May 22, 2023	2.350	2.670	2.350	2.570	113,592	+0.21(+8.90%)
May 19, 2023	2.320	2.517	2.320	2.360	87,663	+0.00(+0.00%)
May 18, 2023	2.310	2.390	2.300	2.360	53,245	+0.04(+1.72%)
May 17, 2023	2.340	2.360	2.180	2.320	96,535	-0.02(-0.85%)
May 16, 2023	2.480	2.490	2.280	2.340	137,036	-0.07(-2.90%)
May 15, 2023	2.420	2.620	2.300	2.410	250,454	-0.04(-1.63%)
May 12, 2023	2.710	2.710	2.400	2.450	317,220	-0.30(-11.07%)
May 11, 2023	2.760	2.810	2.700	2.755	113,172	-0.08(-2.65%)
May 10, 2023	2.810	2.900	2.740	2.830	95,526	+0.01(+0.35%)
May 09, 2023	2.890	2.890	2.710	2.820	146,128	-0.05(-1.74%)
May 08, 2023	3.060	3.070	2.780	2.870	152,187	+0.00(+0.00%)
May 05, 2023	2.980	3.003	2.780	2.870	153,285	-0.02(-0.69%)
May 04, 2023	3.100	3.190	2.820	2.890	132,549	-0.09(-3.02%)
May 03, 2023	2.980	3.090	2.855	2.980	178,399	+0.09(+3.11%)
May 02, 2023	2.980	3.030	2.750	2.890	202,817	-0.05(-1.70%)
May 01, 2023	2.840	3.330	2.800	2.940	537,742	+0.18(+6.52%)
Apr 28, 2023	2.490	2.800	2.350	2.760	262,060	+0.33(+13.81%)
Apr 27, 2023	2.260	2.500	2.260	2.425	201,014	+0.17(+7.78%)
Apr 26, 2023	2.200	2.290	2.110	2.250	95,907	+0.06(+2.74%)
Apr 25, 2023	2.290	2.300	2.130	2.190	162,560	-0.02(-0.90%)
Apr 24, 2023	2.250	2.350	2.150	2.210	349,004	+0.08(+3.76%)
Apr 21, 2023	2.080	2.155	2.012	2.130	97,994	+0.04(+1.91%)
Apr 20, 2023	2.070	2.140	2.070	2.090	55,032	-0.02(-0.95%)
Apr 19, 2023	2.100	2.230	2.080	2.110	90,011	-0.04(-1.86%)
Apr 18, 2023	2.100	2.250	2.010	2.150	111,085	+0.08(+3.86%)
Apr 17, 2023	2.000	2.080	2.000	2.070	51,081	+0.08(+4.02%)
Apr 14, 2023	2.070	2.070	1.970	1.990	63,653	-0.08(-3.86%)
Apr 13, 2023	1.980	2.170	1.980	2.070	84,200	+0.05(+2.48%)
Apr 12, 2023	2.050	2.070	1.935	2.020	69,542	-0.02(-0.98%)
Apr 11, 2023	1.990	2.130	1.970	2.040	79,932	+0.06(+3.03%)
Apr 10, 2023	1.850	2.000	1.820	1.980	117,574	+0.16(+8.79%)
Apr 06, 2023	1.860	1.930	1.778	1.820	56,146	+0.00(+0.00%)
Apr 05, 2023	1.880	1.990	1.790	1.820	161,539	-0.05(-2.67%)
Apr 04, 2023	1.800	1.920	1.740	1.870	265,050	+0.07(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.