Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	116.49	120.23	114.29	119.13	7,530	+3.63(+3.14%)
Jan 30, 2012	113.63	117.71	113.63	115.50	4,542	+0.44(+0.38%)
Jan 27, 2012	113.63	115.39	112.64	115.06	2,569	+1.32(+1.16%)
Jan 26, 2012	112.64	113.96	111.32	113.74	2,780	+1.54(+1.37%)
Jan 25, 2012	112.09	112.20	110.55	112.20	2,933	+0.22(+0.20%)
Jan 24, 2012	111.43	112.09	110.00	111.98	5,896	+0.00(+0.00%)
Jan 23, 2012	112.31	113.52	110.88	111.98	2,712	-0.55(-0.49%)
Jan 20, 2012	112.31	113.63	111.32	112.53	4,351	+0.22(+0.20%)
Jan 19, 2012	112.53	112.64	111.32	112.31	4,126	+0.55(+0.49%)
Jan 18, 2012	110.77	111.98	110.44	111.76	2,710	+0.77(+0.69%)
Jan 17, 2012	111.43	111.87	109.89	110.99	10,519	+0.88(+0.80%)
Jan 13, 2012	110.33	111.87	108.90	110.11	4,080	-1.76(-1.57%)
Jan 12, 2012	111.87	113.52	110.33	111.87	6,406	+0.55(+0.49%)
Jan 11, 2012	112.64	113.63	110.66	111.32	6,146	-1.43(-1.27%)
Jan 10, 2012	113.30	116.05	111.54	112.75	7,182	+1.32(+1.18%)
Jan 09, 2012	113.30	113.31	110.22	111.43	5,131	-1.54(-1.36%)
Jan 06, 2012	110.55	114.84	109.34	112.97	6,140	+2.53(+2.29%)
Jan 05, 2012	109.67	111.87	108.02	110.44	7,463	+0.44(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.