Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.8900	0.9100	0.8200	0.8400	221,700	-0.04(-4.55%)
Jan 30, 2012	0.9000	0.9300	0.8800	0.8800	154,650	-0.01(-1.12%)
Jan 27, 2012	0.9400	0.9400	0.8700	0.8900	273,403	-0.03(-3.26%)
Jan 26, 2012	1.010	1.010	0.9000	0.9200	193,422	-0.03(-3.16%)
Jan 25, 2012	0.9500	0.9500	0.9400	0.9500	33,400	+0.02(+2.15%)
Jan 24, 2012	0.9900	0.9900	0.9200	0.9300	21,275	+0.00(+0.00%)
Jan 23, 2012	1.000	1.100	0.9000	0.9300	206,747	-0.07(-7.00%)
Jan 20, 2012	1.050	1.050	0.9800	1.000	83,700	-0.04(-3.85%)
Jan 19, 2012	1.060	1.060	1.040	1.040	5,750	-0.02(-1.89%)
Jan 18, 2012	1.010	1.060	1.000	1.060	15,800	+0.07(+7.07%)
Jan 17, 2012	1.040	1.040	0.9900	0.9900	145,550	-0.04(-3.88%)
Jan 16, 2012	1.070	1.070	1.030	1.030	58,755	-0.02(-1.90%)
Jan 13, 2012	1.070	1.070	1.050	1.050	115,255	-0.02(-1.87%)
Jan 12, 2012	1.100	1.130	1.050	1.070	18,650	-0.03(-2.73%)
Jan 11, 2012	1.150	1.150	1.100	1.100	12,000	-0.05(-4.35%)
Jan 10, 2012	1.150	1.150	1.150	1.150	4,500	+0.05(+4.55%)
Jan 09, 2012	1.080	1.100	1.050	1.100	36,897	-0.05(-4.35%)
Jan 06, 2012	1.150	1.150	1.150	1.150	2,000	+0.05(+4.55%)
Jan 05, 2012	1.120	1.120	1.100	1.100	23,215	-0.01(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.