FinancialContent is the trusted provider of stock market information to the media industry.
Marathon Gold Corp (TSX: MOZ)
2.300 CAD  +0.020 (+0.88%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Jul 31, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.310 2.380 2.270 2.300 735,724 +0.02(+0.88%)
Jul 30, 2020 2.300 2.390 2.270 2.280 609,127 -0.06(-2.56%)
Jul 29, 2020 2.360 2.400 2.250 2.340 750,686 -0.01(-0.43%)
Jul 28, 2020 2.390 2.400 2.200 2.350 951,302 -0.03(-1.26%)
Jul 27, 2020 2.490 2.550 2.380 2.380 1,706,023 +0.00(+0.00%)
Jul 24, 2020 2.260 2.460 2.260 2.380 990,924 +0.16(+7.21%)
Jul 23, 2020 2.380 2.400 2.200 2.220 1,147,521 -0.11(-4.72%)
Jul 22, 2020 2.110 2.340 2.110 2.330 1,558,563 +0.27(+13.11%)
Jul 21, 2020 2.110 2.140 2.050 2.060 574,767 -0.01(-0.48%)
Jul 20, 2020 2.080 2.110 2.030 2.070 304,591 +0.01(+0.49%)
Jul 17, 2020 1.980 2.070 1.970 2.060 392,836 +0.10(+5.10%)
Jul 16, 2020 1.970 2.010 1.950 1.960 160,827 -0.02(-1.01%)
Jul 15, 2020 1.990 2.010 1.950 1.980 660,000 -0.02(-1.00%)
Jul 14, 2020 1.990 2.050 1.940 2.000 1,850,921 +0.07(+3.63%)
Jul 13, 2020 2.020 2.090 1.930 1.930 751,483 -0.10(-4.93%)
Jul 10, 2020 2.120 2.160 2.030 2.030 381,617 -0.09(-4.25%)
Jul 09, 2020 1.960 2.160 1.940 2.120 1,218,973 +0.18(+9.28%)
Jul 08, 2020 1.960 2.030 1.880 1.940 1,162,124 +0.01(+0.52%)
Jul 07, 2020 1.950 1.980 1.930 1.930 187,414 -0.04(-2.03%)
Jul 06, 2020 1.940 1.980 1.890 1.970 596,806 +0.08(+4.23%)
Jul 03, 2020 1.880 1.920 1.860 1.890 223,928 -0.01(-0.53%)
Jul 02, 2020 1.950 1.960 1.840 1.900 693,007 -0.08(-4.04%)
Jun 30, 2020 1.980 1.980 1.980 0 +0.06(+3.13%)
Jun 29, 2020 1.800 1.950 1.800 1.920 1,397,095 +0.15(+8.47%)
Jun 26, 2020 1.670 1.780 1.640 1.770 774,954 +0.08(+4.73%)
Jun 25, 2020 1.610 1.730 1.610 1.690 624,108 +0.04(+2.42%)
Jun 24, 2020 1.670 1.700 1.630 1.650 799,321 -0.04(-2.37%)
Jun 23, 2020 1.700 1.730 1.670 1.690 357,750 -0.01(-0.59%)
Jun 22, 2020 1.680 1.730 1.630 1.700 563,297 +0.04(+2.41%)
Jun 19, 2020 1.550 1.660 1.550 1.660 708,500 +0.11(+7.10%)
Jun 18, 2020 1.550 1.560 1.510 1.550 289,977 +0.00(+0.00%)
Jun 17, 2020 1.550 1.560 1.500 1.550 129,356 +0.03(+1.97%)
Jun 16, 2020 1.600 1.600 1.510 1.520 486,419 -0.07(-4.40%)
Jun 15, 2020 1.560 1.600 1.500 1.590 401,907 +0.01(+0.63%)
Jun 12, 2020 1.630 1.640 1.550 1.580 288,862 -0.01(-0.63%)
Jun 11, 2020 1.640 1.690 1.560 1.590 829,630 -0.09(-5.36%)
Jun 10, 2020 1.640 1.680 1.560 1.680 1,518,144 +0.04(+2.44%)
Jun 09, 2020 1.600 1.680 1.600 1.640 349,031 +0.05(+3.14%)
Jun 08, 2020 1.610 1.610 1.570 1.590 306,086 +0.00(+0.00%)
Jun 05, 2020 1.570 1.600 1.540 1.590 560,327 -0.04(-2.45%)
Jun 04, 2020 1.630 1.630 1.560 1.630 669,639 +0.04(+2.52%)
Jun 03, 2020 1.580 1.590 1.540 1.590 796,960 -0.02(-1.24%)
Jun 02, 2020 1.650 1.650 1.570 1.610 420,452 -0.05(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.