Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.1600	0.1600	0.1500	0.1600	21,500	+0.00(+0.00%)
Jan 28, 2016	0.1600	0.1600	0.1600	0.1600	56,000	+0.00(+0.00%)
Jan 27, 2016	0.1600	0.1600	0.1600	0.1600	36,619	+0.01(+3.23%)
Jan 26, 2016	0.1550	0.1550	0.1550	0.1550	27,619	+0.00(+0.00%)
Jan 25, 2016	0.1550	0.1550	0.1550	0.1550	20,000	+0.01(+3.33%)
Jan 22, 2016	0.1500	0.1500	0.1500	0.1500	13,500	+0.00(+0.00%)
Jan 20, 2016		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Jan 19, 2016	0.1550	0.1600	0.1550	0.1600	79,500	+0.00(+0.00%)
Jan 18, 2016	0.1550	0.1600	0.1550	0.1600	25,000	+0.00(+0.00%)
Jan 15, 2016	0.1700	0.1700	0.1600	0.1600	22,000	+0.00(+0.00%)
Jan 14, 2016	0.1600	0.1600	0.1600	0.1600	36,100	+0.01(+3.23%)
Jan 13, 2016	0.1600	0.1600	0.1550	0.1550	27,000	+0.00(+0.00%)
Jan 12, 2016	0.1550	0.1550	0.1550	0.1550	16,000	+0.00(+0.00%)
Jan 11, 2016	0.1550	0.1550	0.1550	0.1550	24,000	+0.01(+3.33%)
Jan 08, 2016	0.1600	0.1600	0.1500	0.1500	11,050	-0.01(-3.23%)
Jan 07, 2016	0.1550	0.1550	0.1550	0.1550	10,606	+0.00(+0.00%)
Jan 06, 2016	0.1500	0.1550	0.1400	0.1550	156,000	+0.01(+3.33%)
Jan 05, 2016	0.1450	0.1500	0.1400	0.1500	55,300	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.