Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.9200	0.9400	0.9000	0.9000	131,067	+0.01(+1.12%)
Jan 30, 2019	0.9000	0.9100	0.8800	0.8900	158,941	-0.02(-2.20%)
Jan 29, 2019	0.9200	0.9200	0.8700	0.9100	498,490	-0.01(-1.09%)
Jan 28, 2019	0.9100	0.9300	0.9000	0.9200	229,830	+0.02(+2.22%)
Jan 25, 2019	0.8900	0.9100	0.8900	0.9000	171,665	+0.03(+3.45%)
Jan 24, 2019	0.8400	0.8800	0.8400	0.8700	68,235	+0.03(+3.57%)
Jan 23, 2019	0.8500	0.8500	0.8300	0.8400	36,540	-0.01(-1.18%)
Jan 22, 2019	0.8600	0.8600	0.8300	0.8500	88,585	-0.01(-1.16%)
Jan 21, 2019	0.8400	0.8700	0.8300	0.8600	49,800	+0.02(+2.38%)
Jan 18, 2019	0.8900	0.8900	0.8400	0.8400	161,550	-0.04(-4.55%)
Jan 17, 2019	0.8900	0.9000	0.8700	0.8800	45,262	+0.00(+0.00%)
Jan 16, 2019	0.9000	0.9000	0.8700	0.8800	50,500	+0.01(+1.15%)
Jan 15, 2019	0.8900	0.9100	0.8700	0.8700	264,775	+0.00(+0.00%)
Jan 14, 2019	0.8500	0.8900	0.8400	0.8700	93,375	+0.04(+4.82%)
Jan 11, 2019	0.8300	0.8500	0.8200	0.8300	106,550	+0.02(+2.47%)
Jan 10, 2019	0.8100	0.8400	0.8100	0.8100	78,500	-0.01(-1.22%)
Jan 09, 2019	0.8000	0.8400	0.8000	0.8200	253,186	+0.02(+2.50%)
Jan 08, 2019	0.8100	0.8100	0.7900	0.8000	149,900	+0.00(+0.00%)
Jan 07, 2019	0.8000	0.8200	0.8000	0.8000	156,575	+0.00(+0.00%)
Jan 04, 2019	0.8000	0.8000	0.7700	0.8000	38,875	+0.00(+0.00%)
Jan 03, 2019	0.7800	0.8000	0.7800	0.8000	206,887	+0.03(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.