Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	94.32	95.59	93.89	95.44	221,012	+1.15(+1.22%)
Jan 30, 2019	94.59	94.90	94.15	94.29	187,836	-0.37(-0.39%)
Jan 29, 2019	94.72	95.11	93.90	94.66	184,983	-0.16(-0.17%)
Jan 28, 2019	93.78	95.15	93.65	94.82	122,020	+0.63(+0.67%)
Jan 25, 2019	94.20	94.74	93.24	94.19	110,410	+0.10(+0.11%)
Jan 24, 2019	93.50	94.31	93.33	94.09	172,430	+0.39(+0.42%)
Jan 23, 2019	94.60	95.24	93.17	93.70	168,497	-0.55(-0.58%)
Jan 22, 2019	94.03	94.57	93.78	94.25	189,205	+0.18(+0.19%)
Jan 21, 2019	94.11	94.16	93.44	94.07	40,226	+0.06(+0.06%)
Jan 18, 2019	93.82	94.16	93.42	94.01	146,021	+0.39(+0.42%)
Jan 17, 2019	93.18	94.03	92.99	93.62	146,778	+0.22(+0.24%)
Jan 16, 2019	94.00	94.37	92.95	93.40	201,352	-0.32(-0.34%)
Jan 15, 2019	93.59	94.02	93.25	93.72	130,369	+0.24(+0.26%)
Jan 14, 2019	93.88	93.89	92.89	93.48	154,454	-0.53(-0.56%)
Jan 11, 2019	92.76	94.20	92.61	94.01	233,442	+1.25(+1.35%)
Jan 10, 2019	92.00	92.83	91.80	92.76	169,302	+0.54(+0.59%)
Jan 09, 2019	91.31	92.31	90.74	92.22	244,530	+1.32(+1.45%)
Jan 08, 2019	91.18	91.31	90.58	90.90	221,000	+0.02(+0.02%)
Jan 07, 2019	90.16	91.06	89.10	90.88	201,888	+0.67(+0.74%)
Jan 04, 2019	89.86	90.31	89.23	90.21	170,645	+1.01(+1.13%)
Jan 03, 2019	90.03	90.04	88.08	89.20	242,999	-1.21(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.