Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2025	265.78	268.30	264.38	266.97	130,413	-0.55(-0.21%)
Jun 06, 2025	271.37	271.37	266.26	267.52	157,422	-2.75(-1.02%)
Jun 05, 2025	270.20	272.52	268.91	270.27	104,471	+0.96(+0.36%)
Jun 04, 2025	275.38	275.38	269.18	269.31	197,878	-6.52(-2.36%)
Jun 03, 2025	279.48	280.86	273.55	275.83	140,750	-4.56(-1.63%)
Jun 02, 2025	277.09	280.84	275.52	280.39	141,585	+4.09(+1.48%)
May 30, 2025	275.11	279.03	275.00	276.30	394,197	+0.54(+0.20%)
May 29, 2025	276.62	278.13	275.72	275.76	98,717	-0.74(-0.27%)
May 28, 2025	275.99	279.06	275.28	276.50	167,955	+0.94(+0.34%)
May 27, 2025	272.20	278.34	272.20	275.56	175,987	+4.90(+1.81%)
May 26, 2025	270.22	272.00	268.45	270.66	39,841	+0.47(+0.17%)
May 23, 2025	267.96	271.64	267.38	270.19	111,836	+2.12(+0.79%)
May 22, 2025	267.36	268.83	266.22	268.07	189,433	+1.08(+0.40%)
May 21, 2025	267.37	267.42	264.95	266.99	161,442	-0.38(-0.14%)
May 20, 2025	263.79	268.25	262.17	267.37	169,028	+3.58(+1.36%)
May 16, 2025				263.79	0	+2.39(+0.91%)
May 15, 2025	257.00	261.52	257.00	261.40	161,657	+5.49(+2.15%)
May 14, 2025	257.00	257.62	255.57	255.91	127,876	-1.30(-0.51%)
May 13, 2025	257.92	261.19	255.74	257.21	122,807	-0.71(-0.28%)
May 12, 2025	262.81	262.81	256.91	257.92	102,071	-4.89(-1.86%)
May 09, 2025	264.16	264.31	261.06	262.81	74,318	-1.35(-0.51%)
May 08, 2025	270.88	270.88	262.19	264.16	176,992	-7.81(-2.87%)
May 07, 2025	273.19	273.19	268.66	271.97	171,469	+2.42(+0.90%)
May 06, 2025	267.64	271.73	265.01	269.55	153,292	+1.89(+0.71%)
May 05, 2025	267.23	269.12	264.54	267.66	88,812	+0.88(+0.33%)
May 02, 2025	267.72	268.05	263.82	266.78	99,444	+0.53(+0.20%)
May 01, 2025	267.14	269.99	265.72	266.25	77,006	-2.35(-0.87%)
Apr 30, 2025	263.00	269.53	259.61	268.60	181,364	+6.31(+2.41%)
Apr 29, 2025	260.12	262.98	260.12	262.29	92,191	+0.99(+0.38%)
Apr 28, 2025	260.62	263.86	260.60	261.30	90,981	+1.11(+0.43%)
Apr 25, 2025	258.13	260.89	258.13	260.19	92,828	+1.95(+0.76%)
Apr 24, 2025	258.58	259.75	256.12	258.24	160,748	-1.13(-0.44%)
Apr 23, 2025	264.12	265.97	259.18	259.37	153,914	-3.97(-1.51%)
Apr 22, 2025	258.00	263.60	257.94	263.34	139,413	+5.54(+2.15%)
Apr 21, 2025	257.27	259.76	256.21	257.80	71,412	+0.53(+0.21%)
Apr 17, 2025				257.27	0	+2.50(+0.98%)
Apr 16, 2025	253.36	254.97	251.48	254.77	153,804	+2.81(+1.12%)
Apr 15, 2025	251.29	254.17	249.45	251.96	207,420	+0.67(+0.27%)
Apr 14, 2025	247.00	253.59	246.69	251.29	123,862	+5.52(+2.25%)
Apr 11, 2025	236.44	246.09	236.12	245.77	109,672	+8.91(+3.76%)
Apr 10, 2025	238.78	238.79	234.32	236.86	199,541	-1.78(-0.75%)
Apr 09, 2025	236.77	243.00	236.00	238.64	175,946	-0.06(-0.03%)
Apr 08, 2025	243.01	243.73	236.41	238.70	196,327	-0.79(-0.33%)
Apr 07, 2025	240.86	245.05	236.44	239.49	172,309	-6.26(-2.55%)
Apr 04, 2025	249.70	250.22	244.53	245.75	130,154	-5.56(-2.21%)
Apr 03, 2025	247.68	256.22	244.30	251.31	188,674	+1.27(+0.51%)
Apr 02, 2025	248.60	250.40	245.36	250.04	155,131	+2.02(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.