Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.49	25.04	24.43	24.94	213,348	+0.44(+1.80%)
Jan 28, 2016	24.90	25.04	24.29	24.50	277,315	-0.28(-1.13%)
Jan 27, 2016	25.79	25.90	24.51	24.78	176,987	-1.05(-4.07%)
Jan 26, 2016	25.74	26.32	25.53	25.83	108,440	+0.14(+0.54%)
Jan 25, 2016	25.82	26.31	25.42	25.69	430,479	-0.25(-0.96%)
Jan 22, 2016	25.57	26.13	25.29	25.94	172,051	+0.87(+3.47%)
Jan 21, 2016	25.51	25.58	24.91	25.07	218,451	-0.48(-1.88%)
Jan 20, 2016	25.43	25.70	24.81	25.55	223,793	+0.02(+0.08%)
Jan 19, 2016	25.42	26.06	25.15	25.53	368,177	+0.21(+0.83%)
Jan 18, 2016	26.04	26.04	25.15	25.32	165,047	-0.71(-2.73%)
Jan 15, 2016	26.05	26.37	25.94	26.03	366,506	-0.37(-1.40%)
Jan 14, 2016	26.12	26.49	25.78	26.40	471,950	+0.17(+0.65%)
Jan 13, 2016	26.92	27.00	26.17	26.23	181,706	-0.58(-2.16%)
Jan 12, 2016	31.65	26.89	26.26	26.81	348,096	+0.37(+1.40%)
Jan 11, 2016	27.02	27.20	26.19	26.44	315,042	-0.54(-2.00%)
Jan 08, 2016	26.83	27.33	26.76	26.98	198,632	+0.22(+0.82%)
Jan 07, 2016	26.74	27.02	26.35	26.76	314,966	-0.36(-1.33%)
Jan 06, 2016	27.30	27.41	26.77	27.12	221,158	-0.42(-1.53%)
Jan 05, 2016	27.50	27.90	27.39	27.54	151,644	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.