Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	98.56	98.99	96.47	98.01	306,827	-0.95(-0.96%)
Apr 29, 2026	97.05	99.02	96.35	98.96	290,719	+1.91(+1.97%)
Apr 28, 2026	97.23	98.86	96.31	97.05	219,822	+0.02(+0.02%)
Apr 27, 2026	97.97	98.97	96.90	97.03	276,636	-1.38(-1.40%)
Apr 24, 2026	99.14	99.83	96.68	98.41	206,299	-0.68(-0.69%)
Apr 23, 2026	102.00	102.00	97.47	99.09	285,039	-3.81(-3.70%)
Apr 22, 2026	104.68	105.05	102.35	102.90	308,724	-0.95(-0.91%)
Apr 21, 2026	105.25	107.05	103.53	103.85	376,628	-1.15(-1.10%)
Apr 20, 2026	104.56	105.90	103.65	105.00	511,900	+0.38(+0.36%)
Apr 17, 2026	105.04	105.49	103.44	104.62	437,166	+0.69(+0.66%)
Apr 16, 2026	102.20	105.10	101.96	103.93	631,295	+4.23(+4.24%)
Apr 15, 2026	95.13	100.17	94.59	99.70	366,507	+5.44(+5.77%)
Apr 14, 2026	92.43	94.59	91.89	94.26	287,957	+2.57(+2.80%)
Apr 13, 2026	87.50	92.60	87.44	91.69	316,106	+4.38(+5.02%)
Apr 10, 2026	89.56	89.59	86.85	87.31	353,073	-2.22(-2.48%)
Apr 09, 2026	93.42	93.42	88.25	89.53	555,549	-3.55(-3.81%)
Apr 08, 2026	99.24	99.74	92.89	93.08	245,675	-3.37(-3.49%)
Apr 07, 2026	98.50	99.48	96.23	96.45	185,734	-2.20(-2.23%)
Apr 06, 2026	99.41	99.72	97.98	98.65	199,283	-0.84(-0.84%)
Apr 02, 2026				99.49	0	+1.03(+1.05%)
Apr 01, 2026	100.50	100.60	96.90	98.46	175,788	-1.18(-1.18%)
Mar 31, 2026	99.79	101.22	98.26	99.64	286,842	+0.80(+0.81%)
Mar 30, 2026	96.85	99.71	96.25	98.84	246,724	+2.12(+2.19%)
Mar 27, 2026	98.64	98.90	95.57	96.72	485,590	-2.57(-2.59%)
Mar 26, 2026	96.50	99.73	96.34	99.29	348,230	+2.53(+2.61%)
Mar 25, 2026	97.91	99.00	95.02	96.76	309,720	-0.97(-0.99%)
Mar 24, 2026	100.13	100.13	96.40	97.73	214,898	-2.92(-2.90%)
Mar 23, 2026	100.72	102.80	100.08	100.65	301,351	+1.02(+1.02%)
Mar 20, 2026	98.22	99.93	96.75	99.63	600,812	-0.04(-0.04%)
Mar 19, 2026	97.51	100.13	96.39	99.67	356,959	+2.00(+2.05%)
Mar 18, 2026	97.35	98.09	95.50	97.67	280,159	+0.30(+0.31%)
Mar 17, 2026	98.87	100.61	96.48	97.37	230,357	-1.34(-1.36%)
Mar 16, 2026	99.81	100.47	96.56	98.71	303,456	-0.81(-0.81%)
Mar 13, 2026	98.10	100.60	97.99	99.52	322,408	+1.43(+1.46%)
Mar 12, 2026	97.00	101.82	97.00	98.09	615,916	+4.29(+4.57%)
Mar 11, 2026	95.36	97.79	93.00	93.80	262,832	-1.35(-1.42%)
Mar 10, 2026	97.83	97.97	93.09	95.15	410,740	-3.03(-3.09%)
Mar 09, 2026	96.09	98.51	95.45	98.18	471,626	+0.67(+0.69%)
Mar 06, 2026	97.02	98.54	95.56	97.51	315,844	-0.38(-0.39%)
Mar 05, 2026	93.03	98.23	93.03	97.89	361,044	+4.86(+5.22%)
Mar 04, 2026	95.62	95.62	92.72	93.03	275,806	-2.29(-2.40%)
Mar 03, 2026	91.09	95.98	90.28	95.32	332,152	+3.18(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.