Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0250	0.0250	0.0250	0.0250	1,100,000	+0.00(+0.00%)
Jan 28, 2022	0.0250	0.0250	0.0250	0.0250	329,100	+0.00(+0.00%)
Jan 27, 2022	0.0250	0.0250	0.0250	0.0250	50,000	-0.00(-16.67%)
Jan 26, 2022	0.0300	0.0300	0.0300	0.0300	86,000	+0.00(+0.00%)
Jan 25, 2022	0.0300	0.0300	0.0300	0.0300	434,363	+0.00(+0.00%)
Jan 24, 2022	0.0350	0.0350	0.0300	0.0300	694,500	-0.01(-14.29%)
Jan 21, 2022	0.0400	0.0400	0.0350	0.0350	797,000	-0.00(-12.50%)
Jan 20, 2022	0.0400	0.0450	0.0400	0.0400	1,386,327	+0.00(+14.29%)
Jan 19, 2022	0.0350	0.0350	0.0350	0.0350	81,000	+0.00(+0.00%)
Jan 18, 2022	0.0400	0.0400	0.0350	0.0350	278,800	-0.00(-12.50%)
Jan 17, 2022	0.0350	0.0400	0.0300	0.0400	791,500	+0.00(+14.29%)
Jan 14, 2022	0.0350	0.0350	0.0300	0.0350	414,357	+0.00(+0.00%)
Jan 13, 2022	0.0350	0.0450	0.0350	0.0350	2,779,397	+0.01(+40.00%)
Jan 12, 2022	0.0250	0.0250	0.0250	0.0250	20,000	-0.00(-16.67%)
Jan 10, 2022		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 07, 2022	0.0300	0.0300	0.0300	0.0300	66,800	+0.00(+0.00%)
Jan 06, 2022	0.0300	0.0300	0.0300	0.0300	38,000	+0.00(+0.00%)
Jan 05, 2022	0.0300	0.0300	0.0300	0.0300	32,144	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.