Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1350	0.1450	0.1300	0.1300	47,022	+0.00(+0.00%)
Jan 28, 2022	0.1500	0.1500	0.1300	0.1300	21,000	-0.02(-13.33%)
Jan 27, 2022	0.1550	0.1550	0.1500	0.1500	21,000	-0.01(-3.23%)
Jan 26, 2022	0.1550	0.1550	0.1550	0.1550	5,000	-0.02(-8.82%)
Jan 24, 2022	0.1700			0.1700	0	+0.00(+0.00%)
Jan 21, 2022	0.1400	0.1850	0.1400	0.1700	41,500	+0.03(+17.24%)
Jan 20, 2022	0.1550	0.1700	0.1450	0.1450	28,500	-0.05(-23.68%)
Jan 19, 2022	0.1800	0.1900	0.1800	0.1900	23,500	+0.02(+11.76%)
Jan 17, 2022	0.1700			0.1700	0	+0.01(+3.03%)
Jan 14, 2022	0.1750	0.1750	0.1650	0.1650	113,000	-0.02(-13.16%)
Jan 13, 2022	0.1850	0.1900	0.1800	0.1900	20,500	+0.00(+0.00%)
Jan 12, 2022	0.1800	0.1900	0.1750	0.1900	18,700	+0.02(+15.15%)
Jan 10, 2022	0.1600	0.1650	0.1650	0.1650	0	-0.01(-5.71%)
Jan 07, 2022	0.1850	0.1850	0.1750	0.1750	275,050	-0.01(-2.78%)
Jan 06, 2022	0.2000	0.2000	0.1800	0.1800	22,000	-0.02(-12.20%)
Jan 05, 2022	0.2300	0.2300	0.2050	0.2050	34,001	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.