Advantagewon Oil Corp (CSE: AOC )

0.1600 CAD -0.0250 (-13.51%)
Official Closing Price Updated: 12:42 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 0.1600 0.1600 0.1600 0.1600 17,900 -0.02(-13.51%)
Jan 21, 2021 0.1850 0.1850 0.1850 0.1850 6,600 +0.01(+5.71%)
Jan 20, 2021 0.1750 0.1750 0.1600 0.1750 28,450 -0.02(-7.89%)
Jan 19, 2021 0.1900 0.1900 0.1900 0.1900 5 +0.00(+0.00%)
Jan 18, 2021 0.1900 0.1900 0.1900 0.1900 2,640 -0.01(-5.00%)
Jan 15, 2021 0.2000 0.2000 0.2000 0.2000 7,000 -0.00(-2.44%)
Jan 13, 2021 0.2050 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Jan 12, 2021 0.1950 0.1950 0.1950 0.1950 3,050 -0.04(-18.75%)
Jan 11, 2021 0.2400 0.2400 0.1850 0.2400 143,418 -0.01(-4.00%)
Jan 08, 2021 0.3000 0.3000 0.2500 0.2500 30,700 -0.07(-21.88%)
Jan 07, 2021 0.3500 0.3500 0.3200 0.3200 149,450 -0.03(-8.57%)
Jan 06, 2021 0.2500 0.3500 0.2500 0.3500 136,550 +0.07(+27.27%)
Jan 05, 2021 0.1850 0.2750 0.1850 0.2750 72,680 +0.08(+37.50%)
Jan 04, 2021 0.1800 0.2000 0.1800 0.2000 30,321 +0.00(+0.00%)
Dec 31, 2020 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 30, 2020 0.0850 0.1950 0.0850 0.1950 1,599,953 +0.12(+178.57%)
Dec 29, 2020 0.1000 0.1000 0.0650 0.0700 639,698 -0.02(-22.22%)
Dec 24, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2020 0.1000 0.1000 0.0900 0.0900 1,080,751 -0.01(-14.29%)
Dec 22, 2020 0.1050 0.1050 0.1000 0.1050 62,553 +0.00(+5.00%)
Dec 21, 2020 0.1100 0.1100 0.1000 0.1000 360,752 -0.01(-9.09%)
Dec 18, 2020 0.1100 0.1500 0.1050 0.1100 307,000 +0.10(+2100.00%)
Dec 17, 2020 0.0100 0.0100 0.0050 0.0050 140,000 +0.00(+0.00%)
Dec 16, 2020 0.0050 0.0100 0.0050 0.0050 42,500 +0.00(+0.00%)
Dec 11, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 10, 2020 0.0100 0.0100 0.0100 0.0100 9,000 +0.01(+100.00%)
Dec 04, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 03, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 02, 2020 0.0050 0.0050 0.0050 0.0050 223,000 +0.00(+0.00%)
Nov 26, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 25, 2020 0.0100 0.0100 0.0050 0.0050 202,080 +0.00(+0.00%)
Nov 24, 2020 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%)
Nov 23, 2020 0.0050 0.0100 0.0050 0.0100 2,735,580 +0.00(+0.00%)
Nov 19, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 17, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 06, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.