Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023	0.0300			0.0300	4	+0.00(+0.00%)
Jan 26, 2023	0.0300			0.0300	0	+0.00(+0.00%)
Jan 25, 2023	0.0300	0.0300	0.0300	0.0300	21,002	-0.01(-14.29%)
Jan 24, 2023	0.0350	0.0350	0.0350	0.0350	70,000	+0.01(+16.67%)
Jan 23, 2023	0.0350	0.0350	0.0300	0.0300	53,000	-0.01(-14.29%)
Jan 20, 2023	0.0350	0.0350	0.0350	0.0350	3,000	+0.01(+16.67%)
Jan 18, 2023	0.0300			0.0300	0	+0.00(+0.00%)
Jan 17, 2023	0.0300	0.0300	0.0300	0.0300	95,000	+0.00(+0.00%)
Jan 16, 2023	0.0350	0.0350	0.0300	0.0300	42,000	-0.01(-14.29%)
Jan 13, 2023	0.0300	0.0350	0.0300	0.0350	55,000	+0.01(+16.67%)
Jan 12, 2023	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Jan 11, 2023	0.0300	0.0300	0.0300	0.0300	49,000	-0.01(-14.29%)
Jan 09, 2023	0.0350			0.0350	3	+0.01(+16.67%)
Jan 06, 2023	0.0300	0.0300	0.0300	0.0300	34,000	-0.01(-14.29%)
Jan 05, 2023	0.0350	0.0350	0.0350	0.0350	15,400	+0.00(+0.00%)
Jan 04, 2023	0.0300	0.0350	0.0300	0.0350	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.