Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1100	0.1150	0.1050	0.1100	207,545	+0.00(+0.00%)
Jan 30, 2019	0.1050	0.1100	0.1050	0.1100	51,830	+0.01(+4.76%)
Jan 29, 2019	0.1100	0.1100	0.1050	0.1050	111,001	+0.00(+0.00%)
Jan 28, 2019	0.1100	0.1150	0.1050	0.1050	116,977	-0.01(-4.55%)
Jan 25, 2019	0.1150	0.1150	0.1100	0.1100	271,200	-0.01(-4.35%)
Jan 24, 2019	0.1100	0.1150	0.1050	0.1150	113,050	+0.00(+0.00%)
Jan 23, 2019	0.1100	0.1150	0.1100	0.1150	50,576	+0.01(+4.55%)
Jan 22, 2019	0.1150	0.1200	0.1100	0.1100	57,228	-0.01(-8.33%)
Jan 21, 2019	0.1200	0.1200	0.1100	0.1200	44,853	+0.00(+4.35%)
Jan 18, 2019	0.1150	0.1300	0.1150	0.1150	116,650	+0.00(+0.00%)
Jan 17, 2019	0.1350	0.1350	0.1150	0.1150	135,250	-0.01(-11.54%)
Jan 16, 2019	0.1300	0.1300	0.1150	0.1300	210,164	+0.00(+0.00%)
Jan 15, 2019	0.1400	0.1400	0.1250	0.1300	185,778	+0.00(+0.00%)
Jan 14, 2019	0.1400	0.1400	0.1250	0.1300	363,302	-0.01(-7.14%)
Jan 11, 2019	0.1400	0.1550	0.1400	0.1400	214,900	-0.01(-6.67%)
Jan 10, 2019	0.1300	0.1500	0.1250	0.1500	441,797	+0.02(+15.38%)
Jan 09, 2019	0.1200	0.1300	0.1200	0.1300	142,000	+0.01(+13.04%)
Jan 08, 2019	0.1200	0.1250	0.1150	0.1150	94,666	+0.00(+0.00%)
Jan 07, 2019	0.1100	0.1250	0.1100	0.1150	98,150	+0.01(+4.55%)
Jan 04, 2019	0.1100	0.1200	0.1100	0.1100	131,920	+0.00(+0.00%)
Jan 03, 2019	0.1100	0.1100	0.1050	0.1100	50,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.