FinancialContent is the trusted provider of stock market information to the media industry.
Liberty Leaf Holdings Ltd (CNSX: LIB)
0.0450 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 1:08 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 06, 2019 0.0500 0.0500 0.0450 0.0450 80,753 +0.00(+0.00%)
Dec 05, 2019 0.0450 0.0450 0.0450 0.0450 34,400 +0.00(+0.00%)
Dec 04, 2019 0.0600 0.0600 0.0450 0.0450 234,900 -0.01(-25.00%)
Dec 03, 2019 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Dec 02, 2019 0.0600 0.0650 0.0550 0.0600 11,150 +0.00(+0.00%)
Nov 29, 2019 0.0600 0.0600 0.0600 0.0600 5,909 +0.01(+20.00%)
Nov 28, 2019 0.0550 0.0550 0.0500 0.0500 182,928 -0.00(-9.09%)
Nov 27, 2019 0.0550 0.0600 0.0550 0.0550 104,750 -0.00(-8.33%)
Nov 26, 2019 0.0550 0.0600 0.0550 0.0600 26,042 +0.00(+0.00%)
Nov 25, 2019 0.0600 0.0600 0.0600 0.0600 22,368 +0.00(+0.00%)
Nov 22, 2019 0.0600 0.0600 0.0550 0.0600 33,089 +0.00(+0.00%)
Nov 21, 2019 0.0600 0.0650 0.0600 0.0600 122,717 +0.00(+0.00%)
Nov 20, 2019 0.0450 0.0600 0.0450 0.0600 382,331 +0.01(+20.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0.0500 9,600 +0.00(+0.00%)
Nov 18, 2019 0.0500 0.0500 0.0500 0.0500 43,397 +0.00(+0.00%)
Nov 15, 2019 0.0500 0.0500 0.0500 0.0500 151,850 -0.01(-16.67%)
Nov 14, 2019 0.0500 0.0600 0.0500 0.0600 83,100 +0.00(+9.09%)
Nov 13, 2019 0.0550 0.0550 0.0550 0.0550 22,020 -0.00(-8.33%)
Nov 12, 2019 0.0600 0.0600 0.0550 0.0600 95,008 +0.00(+0.00%)
Nov 11, 2019 0.0600 0.0650 0.0600 0.0600 23,400 +0.00(+0.00%)
Nov 08, 2019 0.0650 0.0700 0.0600 0.0600 333,566 +0.00(+9.09%)
Nov 07, 2019 0.0550 0.0600 0.0500 0.0550 171,972 +0.00(+10.00%)
Nov 06, 2019 0.0450 0.0550 0.0450 0.0500 551,599 +0.01(+25.00%)
Nov 05, 2019 0.0350 0.0450 0.0350 0.0400 37,918 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0450 0.0400 0.0400 168,390 -0.01(-20.00%)
Nov 01, 2019 0.0400 0.0500 0.0400 0.0500 12,500 +0.01(+25.00%)
Oct 31, 2019 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Oct 30, 2019 0.0400 0.0450 0.0400 0.0450 101,059 +0.00(+0.00%)
Oct 29, 2019 0.0450 0.0500 0.0450 0.0450 68,500 -0.01(-10.00%)
Oct 28, 2019 0.0400 0.0500 0.0400 0.0500 158,442 +0.01(+11.11%)
Oct 25, 2019 0.0500 0.0500 0.0450 0.0450 253,350 +0.00(+12.50%)
Oct 24, 2019 0.0450 0.0450 0.0400 0.0400 31,900 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0500 0.0400 0.0400 137,200 -0.00(-11.11%)
Oct 22, 2019 0.0450 0.0450 0.0450 0.0450 3,050 -0.01(-10.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 73,480 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0550 0.0500 0.0500 409,235 +0.00(+0.00%)
Oct 17, 2019 0.0500 0.0500 0.0450 0.0500 38,175 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0500 0.0400 0.0500 223,777 +0.01(+25.00%)
Oct 15, 2019 0.0450 0.0450 0.0400 0.0400 96,109 -0.01(-20.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2019 0.0500 0.0500 0.0450 0.0500 58,600 +0.00(+0.00%)
Oct 09, 2019 0.0500 0.0500 0.0500 0.0500 143,950 +0.00(+0.00%)
Oct 08, 2019 0.0500 0.0500 0.0450 0.0500 57,000 +0.00(+0.00%)
Oct 07, 2019 0.0500 0.0550 0.0500 0.0500 88,500 -0.00(-9.09%)
Oct 04, 2019 0.0550 0.0600 0.0550 0.0550 64,300 +0.00(+0.00%)
Oct 03, 2019 0.0550 0.0700 0.0550 0.0550 262,471 +0.00(+0.00%)
Oct 02, 2019 0.0600 0.0600 0.0500 0.0550 119,547 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.